HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:15 | - | 99,040 |
27.09.24 17:04:03 | - | 99,020 |
27.09.24 17:04:01 | - | 99,040 |
27.09.24 17:04:00 | - | 99,020 |
27.09.24 17:03:48 | - | 99,060 |
27.09.24 17:03:46 | - | 99,040 |
27.09.24 17:03:22 | - | 99,020 |
27.09.24 17:03:21 | - | 99,000 |
27.09.24 17:03:19 | - | 99,020 |
27.09.24 17:03:13 | - | 99,000 |
27.09.24 17:03:08 | - | 99,020 |
27.09.24 17:03:05 | - | 99,000 |
27.09.24 17:03:02 | - | 99,020 |
27.09.24 17:03:01 | - | 99,020 |
27.09.24 17:02:56 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:55 | - | 99,060 |
27.09.24 17:02:53 | - | 99,020 |
27.09.24 17:02:45 | - | 99,040 |
27.09.24 17:02:43 | - | 99,020 |
27.09.24 17:02:41 | - | 99,020 |
27.09.24 17:02:26 | - | 99,000 |
27.09.24 17:02:06 | - | 98,980 |
27.09.24 17:02:02 | - | 98,960 |
27.09.24 17:02:00 | - | 98,980 |
27.09.24 17:01:53 | - | 98,960 |
27.09.24 17:01:29 | - | 98,940 |
27.09.24 17:01:08 | - | 99,000 |
27.09.24 17:01:06 | - | 98,980 |
27.09.24 17:00:51 | - | 98,960 |
27.09.24 17:00:50 | - | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:49 | - | 98,960 |
27.09.24 17:00:48 | - | 98,980 |
27.09.24 17:00:43 | - | 98,960 |
27.09.24 17:00:37 | - | 98,940 |
27.09.24 17:00:36 | - | 98,940 |
27.09.24 17:00:33 | - | 98,940 |
27.09.24 17:00:31 | - | 98,940 |
27.09.24 17:00:28 | - | 98,940 |
27.09.24 17:00:22 | - | 98,940 |
27.09.24 17:00:21 | - | 98,940 |
27.09.24 17:00:06 | - | 98,940 |
27.09.24 17:00:04 | - | 98,960 |
27.09.24 16:59:56 | - | 98,960 |
27.09.24 16:59:53 | - | 98,960 |
27.09.24 16:59:51 | - | 98,960 |