HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:56 | - | 98,900 |
27.09.24 16:56:53 | - | 98,880 |
27.09.24 16:56:52 | - | 98,900 |
27.09.24 16:56:48 | - | 98,880 |
27.09.24 16:56:46 | - | 98,900 |
27.09.24 16:56:44 | - | 98,880 |
27.09.24 16:56:42 | - | 98,900 |
27.09.24 16:56:41 | - | 98,900 |
27.09.24 16:56:40 | - | 98,880 |
27.09.24 16:56:25 | - | 98,900 |
27.09.24 16:56:21 | - | 98,880 |
27.09.24 16:56:13 | - | 98,900 |
27.09.24 16:56:07 | - | 98,920 |
27.09.24 16:56:05 | - | 98,900 |
27.09.24 16:56:04 | - | 98,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:55 | - | 98,900 |
27.09.24 16:55:52 | - | 98,920 |
27.09.24 16:55:50 | - | 98,900 |
27.09.24 16:55:49 | - | 98,920 |
27.09.24 16:55:48 | - | 98,920 |
27.09.24 16:55:45 | - | 98,840 |
27.09.24 16:55:44 | - | 98,860 |
27.09.24 16:55:41 | - | 98,840 |
27.09.24 16:55:25 | - | 98,860 |
27.09.24 16:55:20 | - | 98,820 |
27.09.24 16:54:58 | - | 98,840 |
27.09.24 16:54:07 | - | 98,820 |
27.09.24 16:54:02 | - | 98,800 |
27.09.24 16:53:59 | - | 98,820 |
27.09.24 16:53:58 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:39 | - | 98,800 |
27.09.24 16:53:28 | - | 98,780 |
27.09.24 16:53:27 | - | 98,800 |
27.09.24 16:53:17 | - | 98,780 |
27.09.24 16:53:13 | - | 98,780 |
27.09.24 16:53:10 | - | 98,780 |
27.09.24 16:53:09 | - | 98,800 |
27.09.24 16:53:07 | - | 98,780 |
27.09.24 16:52:55 | - | 98,800 |
27.09.24 16:52:40 | - | 98,800 |
27.09.24 16:52:36 | - | 98,780 |
27.09.24 16:52:21 | - | 98,800 |
27.09.24 16:51:58 | - | 98,780 |
27.09.24 16:51:49 | - | 98,780 |
27.09.24 16:51:47 | - | 98,800 |