HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:16 | - | 98,520 |
27.09.24 21:30:53 | - | 98,520 |
27.09.24 21:27:41 | - | 98,520 |
27.09.24 21:26:49 | - | 98,540 |
27.09.24 21:25:35 | - | 98,540 |
27.09.24 21:23:42 | - | 98,540 |
27.09.24 21:23:24 | - | 98,520 |
27.09.24 21:22:47 | - | 98,540 |
27.09.24 21:21:01 | - | 98,520 |
27.09.24 21:20:56 | - | 98,520 |
27.09.24 21:20:15 | - | 98,520 |
27.09.24 21:20:13 | - | 98,520 |
27.09.24 21:19:35 | - | 98,520 |
27.09.24 21:18:19 | - | 98,520 |
27.09.24 21:17:02 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:50 | - | 98,520 |
27.09.24 21:16:03 | - | 98,520 |
27.09.24 21:15:09 | - | 98,540 |
27.09.24 21:15:02 | - | 98,540 |
27.09.24 21:13:01 | - | 98,540 |
27.09.24 21:12:21 | - | 98,540 |
27.09.24 21:10:13 | - | 98,540 |
27.09.24 21:09:35 | - | 98,540 |
27.09.24 21:08:01 | - | 98,660 |
27.09.24 21:07:01 | - | 98,540 |
27.09.24 21:06:22 | - | 98,520 |
27.09.24 21:05:00 | - | 98,520 |
27.09.24 21:02:53 | - | 98,520 |
27.09.24 21:02:38 | - | 98,540 |
27.09.24 21:02:31 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:35 | - | 98,460 |
27.09.24 21:00:06 | - | 98,440 |
27.09.24 20:58:01 | - | 98,460 |
27.09.24 20:57:20 | - | 98,480 |
27.09.24 20:56:29 | - | 98,460 |
27.09.24 20:55:44 | - | 98,440 |
27.09.24 20:54:58 | - | 98,420 |
27.09.24 20:54:40 | - | 98,440 |
27.09.24 20:53:13 | - | 98,420 |
27.09.24 20:48:33 | - | 98,440 |
27.09.24 20:47:56 | - | 98,420 |
27.09.24 20:46:45 | - | 98,440 |
27.09.24 20:46:31 | - | 98,420 |
27.09.24 20:45:45 | - | 98,440 |
27.09.24 20:45:33 | - | 98,460 |