HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:47 | - | 98,620 |
08:03:40 | - | 98,660 |
08:03:28 | - | 98,620 |
08:03:27 | - | 98,480 |
08:02:56 | - | 98,600 |
08:02:43 | - | 98,580 |
08:00:06 | - | 98,480 |
07:59:13 | - | 98,600 |
07:59:07 | - | 98,700 |
07:58:42 | - | 98,660 |
07:58:29 | - | 98,700 |
07:58:10 | - | 98,660 |
07:58:03 | - | 98,700 |
07:57:52 | - | 98,720 |
07:56:37 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:35 | - | 98,680 |
07:55:07 | - | 98,660 |
07:54:07 | - | 98,680 |
07:53:44 | - | 98,660 |
07:52:37 | - | 98,680 |
07:52:22 | - | 98,660 |
27.09.24 21:58:58 | - | 98,440 |
27.09.24 21:56:52 | - | 98,460 |
27.09.24 21:54:06 | - | 98,480 |
27.09.24 21:54:01 | - | 98,500 |
27.09.24 21:53:35 | - | 98,480 |
27.09.24 21:52:55 | - | 98,500 |
27.09.24 21:52:40 | - | 98,520 |
27.09.24 21:52:38 | - | 98,540 |
27.09.24 21:52:36 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:55 | - | 98,540 |
27.09.24 21:50:52 | - | 98,520 |
27.09.24 21:50:06 | - | 98,500 |
27.09.24 21:50:02 | - | 98,480 |
27.09.24 21:49:13 | - | 98,500 |
27.09.24 21:47:13 | - | 98,480 |
27.09.24 21:47:02 | - | 98,460 |
27.09.24 21:46:41 | - | 98,480 |
27.09.24 21:45:38 | - | 98,460 |
27.09.24 21:44:56 | - | 98,480 |
27.09.24 21:44:26 | - | 98,460 |
27.09.24 21:43:49 | - | 98,480 |
27.09.24 21:40:10 | - | 98,460 |
27.09.24 21:37:45 | - | 98,480 |
27.09.24 21:37:30 | - | 98,500 |