HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:53 | - | 98,180 |
10:00:51 | - | 98,180 |
10:00:49 | - | 98,180 |
10:00:44 | - | 98,240 |
10:00:42 | - | 98,220 |
10:00:36 | - | 98,240 |
10:00:34 | - | 98,220 |
10:00:32 | - | 98,220 |
10:00:31 | - | 98,240 |
10:00:30 | - | 98,240 |
10:00:27 | - | 98,220 |
10:00:26 | - | 98,240 |
10:00:17 | - | 98,200 |
10:00:11 | - | 98,200 |
10:00:09 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | - | 98,120 |
09:59:59 | - | 98,160 |
09:59:51 | - | 98,180 |
09:59:25 | - | 98,160 |
09:59:05 | - | 98,180 |
09:59:02 | - | 98,200 |
09:59:01 | - | 98,200 |
09:58:57 | - | 98,200 |
09:58:50 | - | 98,220 |
09:58:49 | - | 98,200 |
09:58:48 | - | 98,200 |
09:58:46 | - | 98,180 |
09:58:45 | - | 98,200 |
09:58:44 | - | 98,260 |
09:58:38 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:37 | - | 98,240 |
09:58:36 | - | 98,240 |
09:58:35 | - | 98,240 |
09:58:29 | - | 98,220 |
09:58:28 | - | 98,200 |
09:58:10 | - | 98,200 |
09:58:08 | - | 98,200 |
09:58:07 | - | 98,180 |
09:58:01 | - | 98,220 |
09:57:59 | - | 98,200 |
09:57:56 | - | 98,200 |
09:57:55 | - | 98,180 |
09:57:41 | - | 98,220 |
09:57:30 | - | 98,220 |
09:57:25 | - | 98,180 |