HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:26 | - | 98,260 |
10:39:24 | - | 98,280 |
10:39:15 | - | 98,260 |
10:38:48 | - | 98,220 |
10:38:47 | - | 98,240 |
10:38:33 | - | 98,220 |
10:38:26 | - | 98,240 |
10:38:24 | - | 98,220 |
10:38:21 | - | 98,240 |
10:38:19 | - | 98,220 |
10:38:02 | - | 98,240 |
10:38:01 | - | 98,260 |
10:37:14 | - | 98,240 |
10:37:10 | - | 98,260 |
10:37:00 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:56 | - | 98,260 |
10:36:46 | - | 98,240 |
10:36:45 | - | 98,260 |
10:36:43 | - | 98,260 |
10:36:35 | - | 98,320 |
10:36:15 | - | 98,300 |
10:36:02 | - | 98,280 |
10:35:50 | - | 98,260 |
10:35:46 | - | 98,280 |
10:35:32 | - | 98,240 |
10:35:29 | - | 98,220 |
10:35:28 | - | 98,240 |
10:35:14 | - | 98,220 |
10:35:12 | - | 98,240 |
10:35:11 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:10 | - | 98,240 |
10:35:04 | - | 98,220 |
10:35:01 | - | 98,180 |
10:35:00 | - | 98,200 |
10:34:58 | - | 98,180 |
10:34:55 | - | 98,180 |
10:34:54 | - | 98,220 |
10:34:53 | - | 98,180 |
10:34:50 | - | 98,200 |
10:34:46 | - | 98,180 |
10:34:42 | - | 98,200 |
10:34:41 | - | 98,200 |
10:34:38 | - | 98,180 |
10:34:31 | - | 98,200 |
10:34:26 | - | 98,180 |