HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:59 | - | 98,260 |
10:32:51 | - | 98,240 |
10:32:45 | - | 98,200 |
10:32:44 | - | 98,200 |
10:32:41 | - | 98,200 |
10:32:40 | - | 98,180 |
10:32:36 | - | 98,220 |
10:32:33 | - | 98,240 |
10:32:30 | - | 98,240 |
10:32:28 | - | 98,220 |
10:32:25 | - | 98,220 |
10:32:08 | - | 98,220 |
10:31:54 | - | 98,240 |
10:31:53 | - | 98,240 |
10:31:51 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:49 | - | 98,260 |
10:31:45 | - | 98,240 |
10:31:43 | - | 98,260 |
10:31:41 | - | 98,260 |
10:31:40 | - | 98,260 |
10:31:39 | - | 98,280 |
10:31:37 | - | 98,260 |
10:31:35 | - | 98,280 |
10:31:31 | - | 98,260 |
10:31:29 | - | 98,260 |
10:31:27 | - | 98,260 |
10:31:26 | - | 98,260 |
10:31:23 | - | 98,260 |
10:31:22 | - | 98,240 |
10:31:18 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:13 | - | 98,260 |
10:30:42 | - | 98,280 |
10:30:39 | - | 98,260 |
10:30:33 | - | 98,280 |
10:30:31 | - | 98,300 |
10:30:29 | - | 98,280 |
10:30:28 | - | 98,280 |
10:30:19 | - | 98,280 |
10:30:12 | - | 98,300 |
10:30:08 | - | 98,280 |
10:30:07 | - | 98,260 |
10:30:05 | - | 98,280 |
10:29:58 | - | 98,340 |
10:29:57 | - | 98,340 |
10:29:54 | - | 98,360 |