HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:36 | - | 98,400 |
10:28:33 | - | 98,400 |
10:28:22 | - | 98,400 |
10:28:21 | - | 98,400 |
10:28:20 | - | 98,380 |
10:28:16 | - | 98,360 |
10:28:14 | - | 98,380 |
10:28:13 | - | 98,340 |
10:28:10 | - | 98,360 |
10:28:07 | - | 98,340 |
10:27:44 | - | 98,360 |
10:27:37 | - | 98,340 |
10:27:33 | - | 98,320 |
10:27:32 | - | 98,340 |
10:27:31 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:21 | - | 98,300 |
10:27:19 | - | 98,320 |
10:27:16 | - | 98,340 |
10:27:15 | - | 98,320 |
10:27:14 | - | 98,320 |
10:27:01 | - | 98,300 |
10:26:58 | - | 98,300 |
10:26:55 | - | 98,300 |
10:26:54 | - | 98,300 |
10:26:43 | - | 98,300 |
10:26:43 | - | 98,280 |
10:26:41 | - | 98,280 |
10:26:38 | - | 98,280 |
10:26:36 | - | 98,260 |
10:26:20 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:17 | - | 98,240 |
10:26:13 | - | 98,220 |
10:26:12 | - | 98,220 |
10:26:11 | - | 98,220 |
10:25:58 | - | 98,240 |
10:25:53 | - | 98,220 |
10:25:52 | - | 98,200 |
10:25:51 | - | 98,220 |
10:25:50 | - | 98,240 |
10:25:44 | - | 98,200 |
10:25:42 | - | 98,180 |
10:25:40 | - | 98,200 |
10:25:32 | - | 98,180 |
10:25:29 | - | 98,200 |
10:25:26 | - | 98,180 |