HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:12 | - | 98,300 |
10:30:08 | - | 98,280 |
10:30:07 | - | 98,260 |
10:30:05 | - | 98,280 |
10:29:58 | - | 98,340 |
10:29:57 | - | 98,340 |
10:29:54 | - | 98,360 |
10:29:53 | - | 98,360 |
10:29:49 | - | 98,340 |
10:29:48 | - | 98,360 |
10:29:45 | - | 98,360 |
10:29:43 | - | 98,360 |
10:29:42 | - | 98,360 |
10:29:40 | - | 98,340 |
10:29:39 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:37 | - | 98,340 |
10:29:34 | - | 98,360 |
10:29:29 | - | 98,360 |
10:29:28 | - | 98,380 |
10:29:27 | - | 98,360 |
10:29:26 | - | 98,380 |
10:29:24 | - | 98,360 |
10:29:22 | - | 98,380 |
10:29:17 | - | 98,380 |
10:29:16 | - | 98,400 |
10:29:14 | - | 98,420 |
10:29:10 | - | 98,400 |
10:29:08 | - | 98,400 |
10:29:06 | - | 98,400 |
10:29:05 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:04 | - | 98,400 |
10:29:02 | - | 98,420 |
10:29:01 | - | 98,400 |
10:28:55 | - | 98,420 |
10:28:54 | - | 98,400 |
10:28:51 | - | 98,400 |
10:28:50 | - | 98,400 |
10:28:42 | - | 98,420 |
10:28:40 | - | 98,400 |
10:28:37 | - | 98,380 |
10:28:36 | - | 98,400 |
10:28:33 | - | 98,400 |
10:28:22 | - | 98,400 |
10:28:21 | - | 98,400 |
10:28:20 | - | 98,380 |