HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:24 | - | 98,160 |
10:19:20 | - | 98,140 |
10:19:12 | - | 98,160 |
10:18:54 | - | 98,180 |
10:18:51 | - | 98,160 |
10:18:49 | - | 98,180 |
10:18:45 | - | 98,160 |
10:18:34 | - | 98,180 |
10:18:17 | - | 98,160 |
10:18:12 | - | 98,140 |
10:18:00 | - | 98,160 |
10:17:56 | - | 98,140 |
10:17:53 | - | 98,160 |
10:17:46 | - | 98,140 |
10:17:45 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:43 | - | 98,180 |
10:17:41 | - | 98,160 |
10:17:37 | - | 98,180 |
10:17:36 | - | 98,200 |
10:17:35 | - | 98,180 |
10:17:32 | - | 98,160 |
10:17:31 | - | 98,180 |
10:17:29 | - | 98,160 |
10:17:26 | - | 98,160 |
10:17:16 | - | 98,160 |
10:17:13 | - | 98,200 |
10:17:12 | - | 98,180 |
10:17:08 | - | 98,160 |
10:17:06 | - | 98,180 |
10:17:05 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:59 | - | 98,160 |
10:16:18 | - | 98,180 |
10:16:16 | - | 98,200 |
10:16:09 | - | 98,180 |
10:16:08 | - | 98,200 |
10:16:06 | - | 98,180 |
10:16:05 | - | 98,160 |
10:16:04 | - | 98,180 |
10:15:56 | - | 98,140 |
10:15:50 | - | 98,120 |
10:15:37 | - | 98,120 |
10:15:31 | - | 98,140 |
10:15:29 | - | 98,120 |
10:15:25 | - | 98,140 |
10:15:24 | - | 98,120 |