HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:50 | - | 98,220 |
10:21:48 | - | 98,220 |
10:21:42 | - | 98,240 |
10:21:41 | - | 98,240 |
10:21:40 | - | 98,240 |
10:21:27 | - | 98,220 |
10:21:26 | - | 98,200 |
10:21:24 | - | 98,200 |
10:21:23 | - | 98,220 |
10:21:16 | - | 98,220 |
10:21:15 | - | 98,220 |
10:21:13 | - | 98,220 |
10:21:12 | - | 98,220 |
10:21:09 | - | 98,200 |
10:21:08 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:07 | - | 98,200 |
10:21:05 | - | 98,180 |
10:20:54 | - | 98,220 |
10:20:53 | - | 98,240 |
10:20:49 | - | 98,240 |
10:20:48 | - | 98,220 |
10:20:47 | - | 98,240 |
10:20:46 | - | 98,260 |
10:20:42 | - | 98,240 |
10:20:41 | - | 98,220 |
10:20:38 | - | 98,240 |
10:20:37 | - | 98,240 |
10:20:35 | - | 98,220 |
10:20:34 | - | 98,260 |
10:20:31 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:24 | - | 98,200 |
10:20:22 | - | 98,220 |
10:20:21 | - | 98,200 |
10:20:20 | - | 98,220 |
10:20:11 | - | 98,200 |
10:20:10 | - | 98,180 |
10:20:09 | - | 98,180 |
10:19:48 | - | 98,160 |
10:19:42 | - | 98,140 |
10:19:38 | - | 98,160 |
10:19:36 | - | 98,140 |
10:19:35 | - | 98,160 |
10:19:33 | - | 98,140 |
10:19:32 | - | 98,160 |
10:19:28 | - | 98,140 |