HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:23 | - | 98,140 |
10:15:01 | - | 98,160 |
10:14:56 | - | 98,140 |
10:14:54 | - | 98,160 |
10:14:52 | - | 98,160 |
10:14:51 | - | 98,180 |
10:14:48 | - | 98,220 |
10:14:47 | - | 98,200 |
10:14:46 | - | 98,200 |
10:14:45 | - | 98,200 |
10:14:39 | - | 98,220 |
10:14:37 | - | 98,200 |
10:14:35 | - | 98,200 |
10:14:31 | - | 98,200 |
10:14:30 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | - | 98,200 |
10:14:23 | - | 98,240 |
10:14:15 | - | 98,220 |
10:14:00 | - | 98,200 |
10:13:59 | - | 98,180 |
10:13:48 | - | 98,200 |
10:13:43 | - | 98,180 |
10:13:27 | - | 98,200 |
10:13:25 | - | 98,180 |
10:13:08 | - | 98,200 |
10:13:04 | - | 98,220 |
10:13:03 | - | 98,200 |
10:13:01 | - | 98,260 |
10:12:56 | - | 98,260 |
10:12:48 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:24 | - | 98,240 |
10:12:21 | - | 98,220 |
10:12:20 | - | 98,220 |
10:12:19 | - | 98,220 |
10:12:14 | - | 98,240 |
10:12:11 | - | 98,220 |
10:12:10 | - | 98,240 |
10:12:07 | - | 98,200 |
10:11:37 | - | 98,220 |
10:11:34 | - | 98,240 |
10:11:33 | - | 98,220 |
10:11:32 | - | 98,220 |
10:11:30 | - | 98,220 |
10:11:16 | - | 98,220 |
10:11:15 | - | 98,220 |