HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:22 | - | 98,180 |
10:25:16 | - | 98,200 |
10:25:09 | - | 98,180 |
10:25:07 | - | 98,140 |
10:25:06 | - | 98,140 |
10:25:03 | - | 98,140 |
10:25:01 | - | 98,120 |
10:24:51 | - | 98,140 |
10:24:43 | - | 98,120 |
10:24:41 | - | 98,100 |
10:24:38 | - | 98,100 |
10:24:37 | - | 98,120 |
10:24:36 | - | 98,100 |
10:24:35 | - | 98,120 |
10:24:34 | - | 98,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:29 | - | 98,120 |
10:24:23 | - | 98,100 |
10:24:20 | - | 98,080 |
10:24:16 | - | 98,100 |
10:24:13 | - | 98,080 |
10:24:06 | - | 98,060 |
10:24:01 | - | 98,080 |
10:23:59 | - | 98,100 |
10:23:53 | - | 98,080 |
10:23:52 | - | 98,100 |
10:23:42 | - | 98,080 |
10:23:41 | - | 98,080 |
10:23:37 | - | 98,100 |
10:23:36 | - | 98,120 |
10:23:22 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:09 | - | 98,140 |
10:23:04 | - | 98,160 |
10:23:02 | - | 98,180 |
10:22:57 | - | 98,200 |
10:22:55 | - | 98,220 |
10:22:53 | - | 98,200 |
10:22:51 | - | 98,220 |
10:22:50 | - | 98,200 |
10:22:49 | - | 98,200 |
10:22:45 | - | 98,200 |
10:22:37 | - | 98,220 |
10:22:23 | - | 98,200 |
10:22:22 | - | 98,200 |
10:22:02 | - | 98,200 |
10:22:01 | - | 98,220 |