HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:34 | - | 98,360 |
10:29:29 | - | 98,360 |
10:29:28 | - | 98,380 |
10:29:27 | - | 98,360 |
10:29:26 | - | 98,380 |
10:29:24 | - | 98,360 |
10:29:22 | - | 98,380 |
10:29:17 | - | 98,380 |
10:29:16 | - | 98,400 |
10:29:14 | - | 98,420 |
10:29:10 | - | 98,400 |
10:29:08 | - | 98,400 |
10:29:06 | - | 98,400 |
10:29:05 | - | 98,380 |
10:29:04 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:02 | - | 98,420 |
10:29:01 | - | 98,400 |
10:28:55 | - | 98,420 |
10:28:54 | - | 98,400 |
10:28:51 | - | 98,400 |
10:28:50 | - | 98,400 |
10:28:42 | - | 98,420 |
10:28:40 | - | 98,400 |
10:28:37 | - | 98,380 |
10:28:36 | - | 98,400 |
10:28:33 | - | 98,400 |
10:28:22 | - | 98,400 |
10:28:21 | - | 98,400 |
10:28:20 | - | 98,380 |
10:28:16 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:14 | - | 98,380 |
10:28:13 | - | 98,340 |
10:28:10 | - | 98,360 |
10:28:07 | - | 98,340 |
10:27:44 | - | 98,360 |
10:27:37 | - | 98,340 |
10:27:33 | - | 98,320 |
10:27:32 | - | 98,340 |
10:27:31 | - | 98,320 |
10:27:21 | - | 98,300 |
10:27:19 | - | 98,320 |
10:27:16 | - | 98,340 |
10:27:15 | - | 98,320 |
10:27:14 | - | 98,320 |
10:27:01 | - | 98,300 |