HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:39 | - | 98,420 |
10:43:38 | - | 98,400 |
10:43:36 | - | 98,380 |
10:43:35 | - | 98,380 |
10:43:17 | - | 98,340 |
10:43:15 | - | 98,360 |
10:43:01 | - | 98,380 |
10:42:57 | - | 98,340 |
10:42:46 | - | 98,360 |
10:42:44 | - | 98,340 |
10:42:42 | - | 98,320 |
10:42:36 | - | 98,340 |
10:42:27 | - | 98,320 |
10:42:14 | - | 98,340 |
10:42:11 | - | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:53 | - | 98,300 |
10:41:52 | - | 98,280 |
10:41:50 | - | 98,300 |
10:41:46 | - | 98,280 |
10:41:33 | - | 98,300 |
10:41:23 | - | 98,320 |
10:41:15 | - | 98,340 |
10:41:14 | - | 98,320 |
10:41:13 | - | 98,300 |
10:41:01 | - | 98,280 |
10:40:47 | - | 98,300 |
10:40:45 | - | 98,280 |
10:40:44 | - | 98,300 |
10:40:41 | - | 98,300 |
10:40:35 | - | 98,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:19 | - | 98,320 |
10:40:18 | - | 98,300 |
10:40:08 | - | 98,320 |
10:40:04 | - | 98,300 |
10:39:58 | - | 98,320 |
10:39:57 | - | 98,320 |
10:39:52 | - | 98,320 |
10:39:51 | - | 98,320 |
10:39:49 | - | 98,320 |
10:39:48 | - | 98,300 |
10:39:46 | - | 98,320 |
10:39:42 | - | 98,320 |
10:39:39 | - | 98,300 |
10:39:38 | - | 98,320 |
10:39:35 | - | 98,300 |