HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:20 | - | 98,220 |
10:12:19 | - | 98,220 |
10:12:14 | - | 98,240 |
10:12:11 | - | 98,220 |
10:12:10 | - | 98,240 |
10:12:07 | - | 98,200 |
10:11:37 | - | 98,220 |
10:11:34 | - | 98,240 |
10:11:33 | - | 98,220 |
10:11:32 | - | 98,220 |
10:11:30 | - | 98,220 |
10:11:16 | - | 98,220 |
10:11:15 | - | 98,220 |
10:10:52 | - | 98,220 |
10:10:51 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:46 | - | 98,260 |
10:10:45 | - | 98,260 |
10:10:44 | - | 98,280 |
10:10:43 | - | 98,260 |
10:10:22 | - | 98,280 |
10:10:21 | - | 98,260 |
10:10:08 | - | 98,280 |
10:10:01 | - | 98,260 |
10:09:56 | - | 98,280 |
10:09:55 | - | 98,260 |
10:09:54 | - | 98,280 |
10:09:46 | - | 98,260 |
10:09:40 | - | 98,220 |
10:09:39 | - | 98,240 |
10:09:38 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:36 | - | 98,240 |
10:09:35 | - | 98,220 |
10:09:21 | - | 98,240 |
10:09:03 | - | 98,220 |
10:09:01 | - | 98,240 |
10:08:56 | - | 98,220 |
10:08:45 | - | 98,260 |
10:08:35 | - | 98,240 |
10:08:34 | - | 98,220 |
10:08:11 | - | 98,200 |
10:08:10 | - | 98,180 |
10:08:09 | - | 98,160 |
10:08:07 | - | 98,180 |
10:08:06 | - | 98,180 |
10:08:04 | - | 98,200 |