HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:54 | - | 99,440 |
27.09.24 15:13:32 | - | 99,400 |
27.09.24 15:13:18 | - | 99,440 |
27.09.24 15:13:16 | - | 99,440 |
27.09.24 15:13:15 | - | 99,460 |
27.09.24 15:13:01 | - | 99,480 |
27.09.24 15:12:57 | - | 99,480 |
27.09.24 15:12:53 | - | 99,480 |
27.09.24 15:12:51 | - | 99,500 |
27.09.24 15:12:41 | - | 99,480 |
27.09.24 15:12:40 | - | 99,480 |
27.09.24 15:12:31 | - | 99,460 |
27.09.24 15:12:05 | - | 99,460 |
27.09.24 15:12:02 | - | 99,460 |
27.09.24 15:11:57 | - | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:55 | - | 99,460 |
27.09.24 15:11:42 | - | 99,480 |
27.09.24 15:11:34 | - | 99,480 |
27.09.24 15:11:26 | - | 99,480 |
27.09.24 15:11:24 | - | 99,480 |
27.09.24 15:10:51 | - | 99,540 |
27.09.24 15:10:21 | - | 99,540 |
27.09.24 15:10:18 | - | 99,540 |
27.09.24 15:10:14 | - | 99,520 |
27.09.24 15:10:06 | - | 99,500 |
27.09.24 15:10:05 | - | 99,500 |
27.09.24 15:09:55 | - | 99,480 |
27.09.24 15:09:54 | - | 99,480 |
27.09.24 15:09:53 | - | 99,480 |
27.09.24 15:09:52 | - | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:51 | - | 99,420 |
27.09.24 15:09:49 | - | 99,420 |
27.09.24 15:09:46 | - | 99,420 |
27.09.24 15:09:45 | - | 99,420 |
27.09.24 15:09:13 | - | 99,420 |
27.09.24 15:09:11 | - | 99,420 |
27.09.24 15:09:09 | - | 99,420 |
27.09.24 15:09:08 | - | 99,420 |
27.09.24 15:08:27 | - | 99,440 |
27.09.24 15:08:26 | - | 99,420 |
27.09.24 15:08:10 | - | 99,440 |
27.09.24 15:08:07 | - | 99,420 |
27.09.24 15:08:03 | - | 99,440 |
27.09.24 15:08:02 | - | 99,420 |
27.09.24 15:07:55 | - | 99,440 |