HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:56 | - | 99,680 |
27.09.24 12:51:49 | - | 99,660 |
27.09.24 12:51:34 | - | 99,700 |
27.09.24 12:51:16 | - | 99,700 |
27.09.24 12:51:05 | - | 99,700 |
27.09.24 12:51:04 | - | 99,700 |
27.09.24 12:51:03 | - | 99,700 |
27.09.24 12:50:53 | - | 99,700 |
27.09.24 12:50:37 | - | 99,700 |
27.09.24 12:50:36 | - | 99,680 |
27.09.24 12:50:11 | - | 99,680 |
27.09.24 12:50:02 | - | 99,660 |
27.09.24 12:50:00 | - | 99,660 |
27.09.24 12:49:59 | - | 99,660 |
27.09.24 12:49:40 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:37 | - | 99,660 |
27.09.24 12:49:29 | - | 99,640 |
27.09.24 12:49:27 | - | 99,660 |
27.09.24 12:48:58 | - | 99,640 |
27.09.24 12:48:08 | - | 99,620 |
27.09.24 12:47:23 | - | 99,620 |
27.09.24 12:47:05 | - | 99,600 |
27.09.24 12:47:03 | - | 99,600 |
27.09.24 12:46:15 | - | 99,620 |
27.09.24 12:46:13 | - | 99,620 |
27.09.24 12:46:07 | - | 99,620 |
27.09.24 12:46:06 | - | 99,600 |
27.09.24 12:45:21 | - | 99,620 |
27.09.24 12:45:20 | - | 99,600 |
27.09.24 12:45:18 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:17 | - | 99,620 |
27.09.24 12:45:15 | - | 99,620 |
27.09.24 12:45:10 | - | 99,600 |
27.09.24 12:45:09 | - | 99,580 |
27.09.24 12:45:08 | - | 99,600 |
27.09.24 12:45:04 | - | 99,600 |
27.09.24 12:45:03 | - | 99,580 |
27.09.24 12:45:01 | - | 99,600 |
27.09.24 12:44:58 | - | 99,580 |
27.09.24 12:44:49 | - | 99,600 |
27.09.24 12:44:45 | - | 99,560 |
27.09.24 12:44:44 | - | 99,560 |
27.09.24 12:44:40 | - | 99,560 |
27.09.24 12:44:37 | - | 99,580 |
27.09.24 12:44:33 | - | 99,560 |