HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:11 | - | 99,940 |
27.09.24 13:10:51 | - | 100,000 |
27.09.24 13:10:46 | - | 99,980 |
27.09.24 13:09:35 | - | 99,960 |
27.09.24 13:09:25 | - | 99,940 |
27.09.24 13:09:24 | - | 99,900 |
27.09.24 13:09:16 | - | 99,880 |
27.09.24 13:09:13 | - | 99,900 |
27.09.24 13:09:12 | - | 99,900 |
27.09.24 13:08:07 | - | 99,880 |
27.09.24 13:08:02 | - | 99,900 |
27.09.24 13:08:00 | - | 99,880 |
27.09.24 13:07:21 | - | 99,860 |
27.09.24 13:07:20 | - | 99,920 |
27.09.24 13:06:56 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:54 | - | 99,920 |
27.09.24 13:06:50 | - | 99,900 |
27.09.24 13:06:44 | - | 99,920 |
27.09.24 13:06:32 | - | 99,900 |
27.09.24 13:05:14 | - | 99,960 |
27.09.24 13:05:07 | - | 99,940 |
27.09.24 13:05:04 | - | 99,960 |
27.09.24 13:05:01 | - | 99,940 |
27.09.24 13:05:00 | - | 99,960 |
27.09.24 13:04:57 | - | 99,940 |
27.09.24 13:04:56 | - | 99,960 |
27.09.24 13:04:36 | - | 99,940 |
27.09.24 13:04:25 | - | 99,920 |
27.09.24 13:04:24 | - | 99,940 |
27.09.24 13:04:07 | - | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:50 | - | 99,920 |
27.09.24 13:03:16 | - | 99,880 |
27.09.24 13:03:11 | - | 99,860 |
27.09.24 13:03:09 | - | 99,860 |
27.09.24 13:02:59 | - | 99,840 |
27.09.24 13:02:58 | - | 99,840 |
27.09.24 13:02:57 | - | 99,820 |
27.09.24 13:02:56 | - | 99,840 |
27.09.24 13:02:51 | - | 99,820 |
27.09.24 13:02:49 | - | 99,820 |
27.09.24 13:02:43 | - | 99,860 |
27.09.24 13:02:37 | - | 99,880 |
27.09.24 13:02:36 | - | 99,900 |
27.09.24 13:02:35 | - | 99,920 |
27.09.24 13:02:33 | - | 99,920 |