HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:48 | - | 99,920 |
27.09.24 13:50:32 | - | 99,980 |
27.09.24 13:50:25 | - | 99,940 |
27.09.24 13:50:19 | - | 99,960 |
27.09.24 13:50:18 | - | 99,940 |
27.09.24 13:50:17 | - | 99,960 |
27.09.24 13:50:12 | - | 100,000 |
27.09.24 13:50:02 | - | 99,980 |
27.09.24 13:49:51 | - | 100,000 |
27.09.24 13:49:50 | - | 99,980 |
27.09.24 13:49:48 | - | 100,000 |
27.09.24 13:49:44 | - | 99,980 |
27.09.24 13:49:40 | - | 100,000 |
27.09.24 13:49:37 | - | 99,980 |
27.09.24 13:49:36 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:37 | - | 100,000 |
27.09.24 13:46:33 | - | 99,980 |
27.09.24 13:46:32 | - | 99,920 |
27.09.24 13:46:16 | - | 99,940 |
27.09.24 13:46:14 | - | 99,960 |
27.09.24 13:45:58 | - | 99,940 |
27.09.24 13:45:45 | - | 99,960 |
27.09.24 13:45:36 | - | 99,940 |
27.09.24 13:45:33 | - | 99,960 |
27.09.24 13:45:32 | - | 99,940 |
27.09.24 13:45:31 | - | 99,920 |
27.09.24 13:45:26 | - | 99,940 |
27.09.24 13:45:25 | - | 99,920 |
27.09.24 13:45:24 | - | 99,960 |
27.09.24 13:45:17 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:14 | - | 99,940 |
27.09.24 13:45:09 | - | 99,960 |
27.09.24 13:45:07 | - | 99,940 |
27.09.24 13:45:06 | - | 99,960 |
27.09.24 13:45:04 | - | 99,940 |
27.09.24 13:45:02 | - | 99,920 |
27.09.24 13:44:55 | - | 99,940 |
27.09.24 13:44:54 | - | 99,960 |
27.09.24 13:44:09 | - | 99,940 |
27.09.24 13:44:08 | - | 99,920 |
27.09.24 13:44:04 | - | 99,940 |
27.09.24 13:44:03 | - | 99,920 |
27.09.24 13:44:02 | - | 99,960 |
27.09.24 13:44:00 | - | 99,940 |
27.09.24 13:43:57 | - | 99,960 |