HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:14 | - | 100,000 |
27.09.24 14:00:13 | - | 99,940 |
27.09.24 14:00:11 | - | 99,960 |
27.09.24 13:57:04 | - | 100,000 |
27.09.24 13:56:59 | - | 99,960 |
27.09.24 13:56:50 | - | 99,940 |
27.09.24 13:56:44 | - | 99,920 |
27.09.24 13:56:05 | - | 99,940 |
27.09.24 13:56:04 | - | 99,920 |
27.09.24 13:56:03 | - | 99,960 |
27.09.24 13:56:00 | - | 99,980 |
27.09.24 13:55:41 | - | 99,960 |
27.09.24 13:55:35 | - | 99,920 |
27.09.24 13:55:21 | - | 99,920 |
27.09.24 13:55:10 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:06 | - | 99,920 |
27.09.24 13:55:03 | - | 99,920 |
27.09.24 13:55:01 | - | 99,920 |
27.09.24 13:55:00 | - | 99,940 |
27.09.24 13:54:59 | - | 99,920 |
27.09.24 13:54:58 | - | 99,900 |
27.09.24 13:54:57 | - | 99,840 |
27.09.24 13:54:08 | - | 99,860 |
27.09.24 13:53:54 | - | 99,840 |
27.09.24 13:53:36 | - | 99,860 |
27.09.24 13:53:35 | - | 99,840 |
27.09.24 13:53:17 | - | 99,860 |
27.09.24 13:53:14 | - | 99,880 |
27.09.24 13:53:10 | - | 99,860 |
27.09.24 13:53:09 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:03 | - | 99,860 |
27.09.24 13:52:58 | - | 99,880 |
27.09.24 13:52:55 | - | 99,920 |
27.09.24 13:52:53 | - | 99,900 |
27.09.24 13:52:36 | - | 99,920 |
27.09.24 13:52:08 | - | 99,900 |
27.09.24 13:52:07 | - | 99,940 |
27.09.24 13:52:05 | - | 99,960 |
27.09.24 13:52:04 | - | 99,940 |
27.09.24 13:51:42 | - | 99,960 |
27.09.24 13:51:35 | - | 99,940 |
27.09.24 13:51:27 | - | 99,960 |
27.09.24 13:51:13 | - | 99,940 |
27.09.24 13:51:08 | - | 99,960 |
27.09.24 13:50:49 | - | 99,940 |