HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:58 | - | 100,050 |
27.09.24 14:14:22 | - | 100,050 |
27.09.24 14:14:14 | - | 100,050 |
27.09.24 14:14:12 | - | 100,050 |
27.09.24 14:13:59 | - | 100,050 |
27.09.24 14:13:19 | - | 100,050 |
27.09.24 14:12:39 | - | 100,050 |
27.09.24 14:12:38 | - | 100,050 |
27.09.24 14:10:53 | - | 100,050 |
27.09.24 14:10:52 | - | 100,000 |
27.09.24 14:09:32 | - | 100,050 |
27.09.24 14:09:31 | - | 100,000 |
27.09.24 14:09:29 | - | 100,050 |
27.09.24 14:09:13 | - | 100,000 |
27.09.24 14:09:09 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:59 | - | 100,000 |
27.09.24 14:08:58 | - | 100,050 |
27.09.24 14:07:59 | - | 100,000 |
27.09.24 14:07:58 | - | 100,000 |
27.09.24 14:07:57 | - | 99,980 |
27.09.24 14:07:46 | - | 100,000 |
27.09.24 14:07:07 | - | 100,050 |
27.09.24 14:06:58 | - | 100,000 |
27.09.24 14:06:50 | - | 100,050 |
27.09.24 14:06:01 | - | 100,000 |
27.09.24 14:05:57 | - | 100,050 |
27.09.24 14:05:54 | - | 100,000 |
27.09.24 14:05:47 | - | 99,980 |
27.09.24 14:05:13 | - | 100,000 |
27.09.24 14:04:09 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:05 | - | 100,050 |
27.09.24 14:03:00 | - | 100,000 |
27.09.24 14:02:18 | - | 99,980 |
27.09.24 14:02:02 | - | 100,050 |
27.09.24 14:02:01 | - | 100,000 |
27.09.24 14:01:58 | - | 99,980 |
27.09.24 14:01:57 | - | 100,000 |
27.09.24 14:01:11 | - | 99,960 |
27.09.24 14:01:09 | - | 99,940 |
27.09.24 14:01:04 | - | 99,960 |
27.09.24 14:01:03 | - | 99,940 |
27.09.24 14:00:46 | - | 99,960 |
27.09.24 14:00:42 | - | 99,940 |
27.09.24 14:00:41 | - | 99,960 |
27.09.24 14:00:30 | - | 99,980 |