HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:44 | - | 99,740 |
27.09.24 14:29:39 | - | 99,740 |
27.09.24 14:29:38 | - | 99,720 |
27.09.24 14:29:31 | - | 99,740 |
27.09.24 14:29:29 | - | 99,760 |
27.09.24 14:29:22 | - | 99,740 |
27.09.24 14:29:03 | - | 99,720 |
27.09.24 14:29:01 | - | 99,740 |
27.09.24 14:28:57 | - | 99,760 |
27.09.24 14:28:28 | - | 99,780 |
27.09.24 14:28:22 | - | 99,800 |
27.09.24 14:28:21 | - | 99,780 |
27.09.24 14:28:12 | - | 99,800 |
27.09.24 14:27:43 | - | 99,780 |
27.09.24 14:27:36 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:53 | - | 99,800 |
27.09.24 14:26:48 | - | 99,860 |
27.09.24 14:26:39 | - | 99,880 |
27.09.24 14:26:36 | - | 99,900 |
27.09.24 14:26:28 | - | 99,940 |
27.09.24 14:26:08 | - | 99,940 |
27.09.24 14:26:05 | - | 99,940 |
27.09.24 14:26:03 | - | 99,940 |
27.09.24 14:25:48 | - | 99,940 |
27.09.24 14:25:43 | - | 99,920 |
27.09.24 14:25:20 | - | 99,940 |
27.09.24 14:25:09 | - | 99,920 |
27.09.24 14:24:23 | - | 100,000 |
27.09.24 14:24:03 | - | 100,000 |
27.09.24 14:23:56 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:48 | - | 100,000 |
27.09.24 14:23:28 | - | 100,000 |
27.09.24 14:23:19 | - | 100,000 |
27.09.24 14:23:18 | - | 99,980 |
27.09.24 14:23:14 | - | 100,000 |
27.09.24 14:23:13 | - | 100,000 |
27.09.24 14:21:07 | - | 100,000 |
27.09.24 14:21:03 | - | 100,000 |
27.09.24 14:20:48 | - | 100,000 |
27.09.24 14:20:43 | - | 100,050 |
27.09.24 14:20:42 | - | 99,980 |
27.09.24 14:20:40 | - | 100,000 |
27.09.24 14:20:34 | - | 99,980 |
27.09.24 14:20:33 | - | 100,000 |
27.09.24 14:15:37 | - | 100,000 |