HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:19 | - | 99,820 |
27.09.24 14:35:17 | - | 99,820 |
27.09.24 14:35:16 | - | 99,820 |
27.09.24 14:35:15 | - | 99,820 |
27.09.24 14:35:14 | - | 99,820 |
27.09.24 14:35:11 | - | 99,840 |
27.09.24 14:35:09 | - | 99,860 |
27.09.24 14:35:06 | - | 99,880 |
27.09.24 14:35:02 | - | 99,880 |
27.09.24 14:35:01 | - | 99,860 |
27.09.24 14:34:59 | - | 99,880 |
27.09.24 14:34:49 | - | 99,860 |
27.09.24 14:34:46 | - | 99,880 |
27.09.24 14:34:43 | - | 99,860 |
27.09.24 14:34:40 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:37 | - | 99,880 |
27.09.24 14:34:34 | - | 99,880 |
27.09.24 14:34:24 | - | 99,860 |
27.09.24 14:34:22 | - | 99,860 |
27.09.24 14:34:20 | - | 99,860 |
27.09.24 14:34:16 | - | 99,860 |
27.09.24 14:34:11 | - | 99,860 |
27.09.24 14:33:54 | - | 99,820 |
27.09.24 14:33:53 | - | 99,820 |
27.09.24 14:33:45 | - | 99,820 |
27.09.24 14:33:45 | - | 99,800 |
27.09.24 14:33:43 | - | 99,800 |
27.09.24 14:33:42 | - | 99,800 |
27.09.24 14:33:41 | - | 99,800 |
27.09.24 14:33:36 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:35 | - | 99,840 |
27.09.24 14:33:30 | - | 99,840 |
27.09.24 14:33:29 | - | 99,840 |
27.09.24 14:33:26 | - | 99,840 |
27.09.24 14:33:23 | - | 99,840 |
27.09.24 14:33:22 | - | 99,840 |
27.09.24 14:33:22 | - | 99,860 |
27.09.24 14:33:16 | - | 99,860 |
27.09.24 14:33:13 | - | 99,840 |
27.09.24 14:33:09 | - | 99,940 |
27.09.24 14:33:06 | - | 99,920 |
27.09.24 14:32:55 | - | 99,940 |
27.09.24 14:32:48 | - | 99,960 |
27.09.24 14:32:42 | - | 99,980 |
27.09.24 14:32:41 | - | 99,960 |