HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:28 | - | 119,650 |
20.12.24 17:25:25 | - | 119,650 |
20.12.24 17:25:08 | - | 119,650 |
20.12.24 17:25:05 | - | 119,650 |
20.12.24 17:24:32 | - | 119,650 |
20.12.24 17:24:21 | - | 119,650 |
20.12.24 17:24:12 | - | 119,600 |
20.12.24 17:24:11 | - | 119,550 |
20.12.24 17:22:21 | - | 119,600 |
20.12.24 17:22:17 | - | 119,550 |
20.12.24 17:22:15 | - | 119,600 |
20.12.24 17:22:12 | - | 119,550 |
20.12.24 17:21:37 | - | 119,550 |
20.12.24 17:21:21 | - | 119,500 |
20.12.24 17:21:04 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:02 | - | 119,550 |
20.12.24 17:20:56 | - | 119,550 |
20.12.24 17:20:18 | - | 119,550 |
20.12.24 17:20:16 | - | 119,550 |
20.12.24 17:19:07 | - | 119,550 |
20.12.24 17:18:09 | - | 119,600 |
20.12.24 17:17:46 | - | 119,550 |
20.12.24 17:17:42 | - | 119,500 |
20.12.24 17:17:37 | - | 119,500 |
20.12.24 17:17:16 | - | 119,450 |
20.12.24 17:16:57 | - | 119,450 |
20.12.24 17:16:53 | - | 119,450 |
20.12.24 17:15:45 | - | 119,400 |
20.12.24 17:15:43 | - | 119,400 |
20.12.24 17:15:40 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:36 | - | 119,400 |
20.12.24 17:14:58 | - | 119,450 |
20.12.24 17:14:53 | - | 119,400 |
20.12.24 17:14:52 | - | 119,450 |
20.12.24 17:14:43 | - | 119,450 |
20.12.24 17:14:41 | - | 119,450 |
20.12.24 17:14:34 | - | 119,450 |
20.12.24 17:12:24 | - | 119,400 |
20.12.24 17:12:21 | - | 119,400 |
20.12.24 17:11:53 | - | 119,450 |
20.12.24 17:11:40 | - | 119,450 |
20.12.24 17:11:24 | - | 119,500 |
20.12.24 17:11:23 | - | 119,450 |
20.12.24 17:11:08 | - | 119,500 |
20.12.24 17:10:59 | - | 119,450 |