HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:41 | - | 99,440 |
27.09.24 14:55:36 | - | 99,420 |
27.09.24 14:55:35 | - | 99,440 |
27.09.24 14:55:28 | - | 99,420 |
27.09.24 14:55:14 | - | 99,440 |
27.09.24 14:55:09 | - | 99,420 |
27.09.24 14:55:00 | - | 99,380 |
27.09.24 14:54:59 | - | 99,360 |
27.09.24 14:54:53 | - | 99,380 |
27.09.24 14:54:52 | - | 99,360 |
27.09.24 14:54:42 | - | 99,380 |
27.09.24 14:54:31 | - | 99,400 |
27.09.24 14:54:30 | - | 99,420 |
27.09.24 14:54:28 | - | 99,400 |
27.09.24 14:54:27 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:17 | - | 99,420 |
27.09.24 14:54:13 | - | 99,460 |
27.09.24 14:54:03 | - | 99,480 |
27.09.24 14:54:01 | - | 99,460 |
27.09.24 14:53:30 | - | 99,500 |
27.09.24 14:53:29 | - | 99,520 |
27.09.24 14:52:59 | - | 99,500 |
27.09.24 14:52:58 | - | 99,520 |
27.09.24 14:52:57 | - | 99,540 |
27.09.24 14:52:56 | - | 99,520 |
27.09.24 14:52:41 | - | 99,540 |
27.09.24 14:52:38 | - | 99,520 |
27.09.24 14:52:37 | - | 99,540 |
27.09.24 14:52:30 | - | 99,540 |
27.09.24 14:52:28 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:27 | - | 99,520 |
27.09.24 14:52:26 | - | 99,560 |
27.09.24 14:52:25 | - | 99,540 |
27.09.24 14:52:24 | - | 99,560 |
27.09.24 14:52:11 | - | 99,540 |
27.09.24 14:51:28 | - | 99,520 |
27.09.24 14:51:12 | - | 99,540 |
27.09.24 14:51:11 | - | 99,560 |
27.09.24 14:51:10 | - | 99,600 |
27.09.24 14:50:58 | - | 99,620 |
27.09.24 14:50:51 | - | 99,600 |
27.09.24 14:50:47 | - | 99,620 |
27.09.24 14:50:45 | - | 99,600 |
27.09.24 14:50:26 | - | 99,620 |
27.09.24 14:50:25 | - | 99,600 |