HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:51 | - | 99,660 |
27.09.24 14:45:50 | - | 99,680 |
27.09.24 14:45:40 | - | 99,680 |
27.09.24 14:45:39 | - | 99,660 |
27.09.24 14:45:37 | - | 99,700 |
27.09.24 14:45:34 | - | 99,740 |
27.09.24 14:45:19 | - | 99,720 |
27.09.24 14:45:14 | - | 99,720 |
27.09.24 14:45:09 | - | 99,720 |
27.09.24 14:45:03 | - | 99,720 |
27.09.24 14:44:52 | - | 99,700 |
27.09.24 14:44:51 | - | 99,680 |
27.09.24 14:44:43 | - | 99,700 |
27.09.24 14:44:42 | - | 99,680 |
27.09.24 14:44:37 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:36 | - | 99,680 |
27.09.24 14:44:35 | - | 99,700 |
27.09.24 14:44:31 | - | 99,680 |
27.09.24 14:44:29 | - | 99,700 |
27.09.24 14:44:24 | - | 99,720 |
27.09.24 14:44:17 | - | 99,700 |
27.09.24 14:44:16 | - | 99,680 |
27.09.24 14:44:05 | - | 99,700 |
27.09.24 14:44:03 | - | 99,700 |
27.09.24 14:43:59 | - | 99,700 |
27.09.24 14:43:53 | - | 99,720 |
27.09.24 14:43:51 | - | 99,740 |
27.09.24 14:43:40 | - | 99,720 |
27.09.24 14:43:39 | - | 99,700 |
27.09.24 14:43:28 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:20 | - | 99,760 |
27.09.24 14:43:19 | - | 99,760 |
27.09.24 14:43:18 | - | 99,760 |
27.09.24 14:43:11 | - | 99,800 |
27.09.24 14:43:08 | - | 99,800 |
27.09.24 14:42:58 | - | 99,780 |
27.09.24 14:42:56 | - | 99,800 |
27.09.24 14:42:51 | - | 99,780 |
27.09.24 14:42:47 | - | 99,820 |
27.09.24 14:42:40 | - | 99,820 |
27.09.24 14:42:35 | - | 99,800 |
27.09.24 14:42:34 | - | 99,820 |
27.09.24 14:42:28 | - | 99,820 |
27.09.24 14:42:15 | - | 99,800 |
27.09.24 14:42:14 | - | 99,820 |