HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:11 | - | 99,420 |
27.09.24 14:59:05 | - | 99,420 |
27.09.24 14:59:02 | - | 99,420 |
27.09.24 14:58:52 | - | 99,420 |
27.09.24 14:58:49 | - | 99,400 |
27.09.24 14:58:33 | - | 99,400 |
27.09.24 14:58:32 | - | 99,400 |
27.09.24 14:58:29 | - | 99,380 |
27.09.24 14:58:28 | - | 99,380 |
27.09.24 14:58:24 | - | 99,360 |
27.09.24 14:58:21 | - | 99,380 |
27.09.24 14:58:16 | - | 99,360 |
27.09.24 14:58:15 | - | 99,380 |
27.09.24 14:58:10 | - | 99,360 |
27.09.24 14:58:03 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:01 | - | 99,380 |
27.09.24 14:57:58 | - | 99,400 |
27.09.24 14:57:35 | - | 99,380 |
27.09.24 14:57:13 | - | 99,420 |
27.09.24 14:57:12 | - | 99,440 |
27.09.24 14:57:07 | - | 99,420 |
27.09.24 14:57:03 | - | 99,440 |
27.09.24 14:56:59 | - | 99,420 |
27.09.24 14:56:57 | - | 99,440 |
27.09.24 14:56:56 | - | 99,420 |
27.09.24 14:56:38 | - | 99,440 |
27.09.24 14:56:30 | - | 99,420 |
27.09.24 14:56:25 | - | 99,440 |
27.09.24 14:56:18 | - | 99,420 |
27.09.24 14:56:13 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:11 | - | 99,420 |
27.09.24 14:56:09 | - | 99,440 |
27.09.24 14:56:08 | - | 99,420 |
27.09.24 14:56:07 | - | 99,440 |
27.09.24 14:56:06 | - | 99,420 |
27.09.24 14:56:05 | - | 99,440 |
27.09.24 14:56:03 | - | 99,420 |
27.09.24 14:55:56 | - | 99,440 |
27.09.24 14:55:55 | - | 99,420 |
27.09.24 14:55:50 | - | 99,440 |
27.09.24 14:55:49 | - | 99,420 |
27.09.24 14:55:48 | - | 99,440 |
27.09.24 14:55:47 | - | 99,420 |
27.09.24 14:55:45 | - | 99,440 |
27.09.24 14:55:43 | - | 99,420 |