HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:17 | - | 119,000 |
20.12.24 21:11:33 | - | 119,050 |
20.12.24 21:11:18 | - | 119,000 |
20.12.24 21:09:20 | - | 119,050 |
20.12.24 21:08:50 | - | 119,100 |
20.12.24 21:08:05 | - | 119,050 |
20.12.24 21:05:05 | - | 119,100 |
20.12.24 21:04:20 | - | 119,150 |
20.12.24 21:04:05 | - | 119,100 |
20.12.24 21:00:05 | - | 119,150 |
20.12.24 20:59:05 | - | 119,100 |
20.12.24 20:58:05 | - | 119,150 |
20.12.24 20:56:50 | - | 119,100 |
20.12.24 20:56:05 | - | 119,150 |
20.12.24 20:53:20 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:30 | - | 119,150 |
20.12.24 20:52:29 | - | 119,100 |
20.12.24 20:51:35 | - | 119,150 |
20.12.24 20:51:04 | - | 119,200 |
20.12.24 20:50:20 | - | 119,150 |
20.12.24 20:45:35 | - | 119,200 |
20.12.24 20:45:20 | - | 119,250 |
20.12.24 20:44:05 | - | 119,200 |
20.12.24 20:43:50 | - | 119,250 |
20.12.24 20:37:05 | - | 119,200 |
20.12.24 20:35:49 | - | 119,250 |
20.12.24 20:35:05 | - | 119,200 |
20.12.24 20:34:50 | - | 119,250 |
20.12.24 20:34:05 | - | 119,200 |
20.12.24 20:33:34 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:50 | - | 119,200 |
20.12.24 20:31:34 | - | 119,250 |
20.12.24 20:30:35 | - | 119,200 |
20.12.24 20:28:52 | - | 119,150 |
20.12.24 20:28:07 | - | 119,100 |
20.12.24 20:27:52 | - | 119,150 |
20.12.24 20:23:37 | - | 119,100 |
20.12.24 20:23:23 | - | 119,050 |
20.12.24 20:23:08 | - | 119,100 |
20.12.24 20:20:52 | - | 119,050 |
20.12.24 20:20:37 | - | 119,100 |
20.12.24 20:18:22 | - | 119,050 |
20.12.24 20:18:09 | - | 119,100 |
20.12.24 20:16:53 | - | 119,050 |
20.12.24 20:10:03 | - | 119,000 |