HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:28 | - | 119,050 |
20.12.24 20:09:08 | - | 119,000 |
20.12.24 20:08:39 | - | 118,950 |
20.12.24 20:08:03 | - | 119,050 |
20.12.24 20:05:36 | - | 119,100 |
20.12.24 20:05:23 | - | 119,050 |
20.12.24 19:59:38 | - | 119,100 |
20.12.24 19:58:01 | - | 119,150 |
20.12.24 19:57:31 | - | 119,200 |
20.12.24 19:56:32 | - | 119,150 |
20.12.24 19:56:05 | - | 119,200 |
20.12.24 19:55:59 | - | 119,200 |
20.12.24 19:55:17 | - | 119,200 |
20.12.24 19:55:16 | - | 119,200 |
20.12.24 19:54:15 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:00 | - | 119,100 |
20.12.24 19:52:30 | - | 119,050 |
20.12.24 19:51:40 | - | 119,050 |
20.12.24 19:50:34 | - | 119,050 |
20.12.24 19:50:29 | - | 119,000 |
20.12.24 19:49:53 | - | 119,050 |
20.12.24 19:49:00 | - | 119,050 |
20.12.24 19:48:31 | - | 119,100 |
20.12.24 19:48:15 | - | 119,050 |
20.12.24 19:48:01 | - | 119,100 |
20.12.24 19:47:31 | - | 119,050 |
20.12.24 19:47:16 | - | 119,100 |
20.12.24 19:47:00 | - | 119,050 |
20.12.24 19:46:00 | - | 119,100 |
20.12.24 19:45:43 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:45:30 | - | 119,050 |
20.12.24 19:45:16 | - | 119,050 |
20.12.24 19:43:48 | - | 119,100 |
20.12.24 19:43:17 | - | 119,050 |
20.12.24 19:43:16 | - | 118,950 |
20.12.24 19:43:10 | - | 119,050 |
20.12.24 19:42:55 | - | 119,000 |
20.12.24 19:38:30 | - | 119,050 |
20.12.24 19:37:51 | - | 119,100 |
20.12.24 19:37:45 | - | 119,100 |
20.12.24 19:37:31 | - | 119,150 |
20.12.24 19:36:47 | - | 119,100 |
20.12.24 19:35:32 | - | 119,150 |
20.12.24 19:34:34 | - | 119,100 |
20.12.24 19:34:31 | - | 119,050 |