HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:03 | - | 99,440 |
27.09.24 15:08:02 | - | 99,420 |
27.09.24 15:07:55 | - | 99,440 |
27.09.24 15:07:54 | - | 99,440 |
27.09.24 15:07:53 | - | 99,420 |
27.09.24 15:07:49 | - | 99,440 |
27.09.24 15:07:31 | - | 99,420 |
27.09.24 15:07:29 | - | 99,440 |
27.09.24 15:07:21 | - | 99,440 |
27.09.24 15:07:16 | - | 99,420 |
27.09.24 15:07:14 | - | 99,420 |
27.09.24 15:07:13 | - | 99,420 |
27.09.24 15:07:06 | - | 99,420 |
27.09.24 15:07:05 | - | 99,420 |
27.09.24 15:06:58 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:54 | - | 99,400 |
27.09.24 15:06:44 | - | 99,400 |
27.09.24 15:06:42 | - | 99,420 |
27.09.24 15:06:38 | - | 99,400 |
27.09.24 15:06:37 | - | 99,420 |
27.09.24 15:06:35 | - | 99,400 |
27.09.24 15:05:38 | - | 99,360 |
27.09.24 15:05:34 | - | 99,360 |
27.09.24 15:05:33 | - | 99,360 |
27.09.24 15:05:22 | - | 99,340 |
27.09.24 15:05:09 | - | 99,360 |
27.09.24 15:05:08 | - | 99,380 |
27.09.24 15:05:01 | - | 99,340 |
27.09.24 15:04:56 | - | 99,360 |
27.09.24 15:04:46 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:44 | - | 99,360 |
27.09.24 15:04:43 | - | 99,340 |
27.09.24 15:04:42 | - | 99,360 |
27.09.24 15:04:39 | - | 99,340 |
27.09.24 15:04:38 | - | 99,360 |
27.09.24 15:04:34 | - | 99,340 |
27.09.24 15:04:32 | - | 99,320 |
27.09.24 15:04:31 | - | 99,340 |
27.09.24 15:04:27 | - | 99,320 |
27.09.24 15:04:26 | - | 99,360 |
27.09.24 15:04:17 | - | 99,340 |
27.09.24 15:04:14 | - | 99,360 |
27.09.24 15:04:13 | - | 99,340 |
27.09.24 15:04:09 | - | 99,360 |
27.09.24 15:03:45 | - | 99,360 |