HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:02 | - | 99,200 |
27.09.24 15:26:01 | - | 99,200 |
27.09.24 15:25:52 | - | 99,220 |
27.09.24 15:25:51 | - | 99,240 |
27.09.24 15:25:50 | - | 99,240 |
27.09.24 15:25:48 | - | 99,220 |
27.09.24 15:25:43 | - | 99,240 |
27.09.24 15:25:28 | - | 99,220 |
27.09.24 15:25:22 | - | 99,240 |
27.09.24 15:25:20 | - | 99,240 |
27.09.24 15:25:19 | - | 99,240 |
27.09.24 15:24:56 | - | 99,220 |
27.09.24 15:24:54 | - | 99,220 |
27.09.24 15:24:50 | - | 99,220 |
27.09.24 15:24:39 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:38 | - | 99,220 |
27.09.24 15:24:26 | - | 99,240 |
27.09.24 15:24:22 | - | 99,220 |
27.09.24 15:24:16 | - | 99,220 |
27.09.24 15:24:15 | - | 99,220 |
27.09.24 15:24:14 | - | 99,240 |
27.09.24 15:24:13 | - | 99,220 |
27.09.24 15:24:12 | - | 99,240 |
27.09.24 15:24:11 | - | 99,240 |
27.09.24 15:24:03 | - | 99,220 |
27.09.24 15:23:58 | - | 99,240 |
27.09.24 15:23:18 | - | 99,220 |
27.09.24 15:23:17 | - | 99,240 |
27.09.24 15:23:07 | - | 99,220 |
27.09.24 15:23:02 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:00 | - | 99,240 |
27.09.24 15:22:59 | - | 99,240 |
27.09.24 15:22:56 | - | 99,240 |
27.09.24 15:22:47 | - | 99,260 |
27.09.24 15:22:35 | - | 99,280 |
27.09.24 15:22:33 | - | 99,260 |
27.09.24 15:21:52 | - | 99,280 |
27.09.24 15:21:43 | - | 99,260 |
27.09.24 15:21:15 | - | 99,240 |
27.09.24 15:20:38 | - | 99,180 |
27.09.24 15:20:34 | - | 99,180 |
27.09.24 15:20:26 | - | 99,220 |
27.09.24 15:20:22 | - | 99,200 |
27.09.24 15:20:14 | - | 99,220 |
27.09.24 15:20:11 | - | 99,240 |