HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:27 | - | 118,750 |
20.12.24 21:54:42 | - | 118,800 |
20.12.24 21:54:13 | - | 118,750 |
20.12.24 21:54:04 | - | 118,700 |
20.12.24 21:51:37 | - | 118,750 |
20.12.24 21:51:36 | - | 118,700 |
20.12.24 21:51:16 | - | 118,750 |
20.12.24 21:50:08 | - | 118,800 |
20.12.24 21:48:04 | - | 118,850 |
20.12.24 21:46:22 | - | 118,900 |
20.12.24 21:45:36 | - | 118,850 |
20.12.24 21:44:21 | - | 118,800 |
20.12.24 21:43:51 | - | 118,750 |
20.12.24 21:43:20 | - | 118,800 |
20.12.24 21:42:48 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:05 | - | 118,800 |
20.12.24 21:41:53 | - | 118,850 |
20.12.24 21:41:23 | - | 118,800 |
20.12.24 21:40:09 | - | 118,850 |
20.12.24 21:39:39 | - | 118,800 |
20.12.24 21:37:39 | - | 118,850 |
20.12.24 21:37:25 | - | 118,900 |
20.12.24 21:36:20 | - | 118,850 |
20.12.24 21:35:51 | - | 118,800 |
20.12.24 21:35:22 | - | 118,750 |
20.12.24 21:35:12 | - | 118,700 |
20.12.24 21:34:56 | - | 118,750 |
20.12.24 21:34:42 | - | 118,700 |
20.12.24 21:33:55 | - | 118,750 |
20.12.24 21:33:00 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:45 | - | 118,850 |
20.12.24 21:31:00 | - | 118,900 |
20.12.24 21:30:18 | - | 118,950 |
20.12.24 21:25:31 | - | 119,000 |
20.12.24 21:25:03 | - | 118,950 |
20.12.24 21:23:47 | - | 119,000 |
20.12.24 21:21:17 | - | 118,950 |
20.12.24 21:20:36 | - | 119,050 |
20.12.24 21:20:31 | - | 119,050 |
20.12.24 21:17:03 | - | 119,000 |
20.12.24 21:16:02 | - | 119,050 |
20.12.24 21:15:48 | - | 119,000 |
20.12.24 21:13:03 | - | 119,050 |
20.12.24 21:12:47 | - | 119,000 |
20.12.24 21:12:32 | - | 119,050 |