HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:07:20 | - | 118,850 |
23.12.24 09:07:07 | - | 118,800 |
23.12.24 09:06:47 | - | 118,800 |
23.12.24 09:06:26 | - | 118,800 |
23.12.24 09:06:18 | - | 118,800 |
23.12.24 09:06:16 | - | 118,750 |
23.12.24 09:06:07 | - | 118,800 |
23.12.24 09:06:03 | - | 118,800 |
23.12.24 09:05:41 | - | 118,850 |
23.12.24 09:05:39 | - | 118,850 |
23.12.24 09:05:29 | - | 118,900 |
23.12.24 09:05:28 | - | 119,000 |
23.12.24 09:05:27 | - | 119,100 |
23.12.24 09:05:08 | - | 119,050 |
23.12.24 09:05:07 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:08 | - | 119,050 |
23.12.24 09:03:46 | - | 119,100 |
23.12.24 09:03:45 | - | 119,150 |
23.12.24 09:03:29 | - | 119,100 |
23.12.24 09:03:26 | - | 119,100 |
23.12.24 09:03:24 | - | 119,100 |
23.12.24 09:03:23 | - | 118,900 |
23.12.24 09:02:35 | - | 118,850 |
23.12.24 09:02:34 | - | 119,000 |
23.12.24 09:02:26 | - | 119,050 |
23.12.24 09:02:17 | - | 119,100 |
23.12.24 09:02:09 | - | 119,100 |
23.12.24 09:01:59 | - | 119,100 |
23.12.24 09:01:58 | - | 119,100 |
23.12.24 09:01:55 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:22 | - | 119,300 |
23.12.24 09:01:17 | - | 119,350 |
23.12.24 09:01:14 | - | 119,300 |
23.12.24 09:01:13 | - | 119,350 |
23.12.24 09:01:11 | - | 119,200 |
23.12.24 09:01:05 | - | 119,250 |
23.12.24 09:01:04 | - | 119,200 |
23.12.24 09:01:03 | - | 119,250 |
23.12.24 09:00:48 | - | 119,150 |
23.12.24 09:00:44 | - | 119,100 |
23.12.24 09:00:43 | - | 119,100 |
23.12.24 09:00:42 | - | 119,150 |
23.12.24 09:00:34 | - | 119,050 |
23.12.24 09:00:30 | - | 119,000 |
23.12.24 09:00:14 | - | 118,800 |