HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:56 | - | 98,900 |
27.09.24 15:46:51 | - | 98,880 |
27.09.24 15:46:45 | - | 98,900 |
27.09.24 15:46:42 | - | 98,880 |
27.09.24 15:46:41 | - | 98,900 |
27.09.24 15:46:38 | - | 98,880 |
27.09.24 15:46:33 | - | 98,880 |
27.09.24 15:46:24 | - | 98,880 |
27.09.24 15:46:20 | - | 98,920 |
27.09.24 15:46:17 | - | 98,960 |
27.09.24 15:46:12 | - | 98,960 |
27.09.24 15:46:08 | - | 98,940 |
27.09.24 15:46:05 | - | 98,920 |
27.09.24 15:46:02 | - | 98,920 |
27.09.24 15:46:01 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:58 | - | 98,920 |
27.09.24 15:45:51 | - | 98,900 |
27.09.24 15:45:48 | - | 98,920 |
27.09.24 15:45:41 | - | 98,940 |
27.09.24 15:45:39 | - | 98,960 |
27.09.24 15:45:38 | - | 98,940 |
27.09.24 15:45:35 | - | 98,960 |
27.09.24 15:45:32 | - | 98,960 |
27.09.24 15:45:30 | - | 98,960 |
27.09.24 15:45:29 | - | 98,980 |
27.09.24 15:45:24 | - | 98,940 |
27.09.24 15:45:23 | - | 98,960 |
27.09.24 15:45:22 | - | 99,000 |
27.09.24 15:45:20 | - | 98,980 |
27.09.24 15:45:14 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:03 | - | 98,980 |
27.09.24 15:44:59 | - | 98,960 |
27.09.24 15:44:57 | - | 98,980 |
27.09.24 15:44:56 | - | 98,960 |
27.09.24 15:44:49 | - | 98,940 |
27.09.24 15:44:42 | - | 98,980 |
27.09.24 15:44:36 | - | 99,020 |
27.09.24 15:44:34 | - | 99,020 |
27.09.24 15:44:22 | - | 99,020 |
27.09.24 15:44:19 | - | 99,020 |
27.09.24 15:44:16 | - | 99,020 |
27.09.24 15:44:02 | - | 99,020 |
27.09.24 15:44:01 | - | 99,060 |
27.09.24 15:44:00 | - | 99,040 |
27.09.24 15:43:59 | - | 99,040 |