HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:29 | - | 176,500 |
16:28:15 | - | 176,450 |
16:28:12 | - | 176,450 |
16:28:09 | - | 176,500 |
16:27:45 | - | 176,450 |
16:27:44 | - | 176,400 |
16:27:13 | - | 176,450 |
16:26:59 | - | 176,500 |
16:26:35 | - | 176,450 |
16:26:30 | - | 176,450 |
16:26:30 | - | 176,500 |
16:26:29 | - | 176,500 |
16:26:26 | - | 176,500 |
16:26:25 | - | 176,350 |
16:26:23 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:21 | - | 176,350 |
16:26:13 | - | 176,350 |
16:26:12 | - | 176,350 |
16:26:05 | - | 176,400 |
16:26:02 | - | 176,400 |
16:25:50 | - | 176,350 |
16:25:50 | - | 176,300 |
16:25:36 | - | 176,300 |
16:25:32 | - | 176,250 |
16:25:30 | - | 176,300 |
16:25:26 | - | 176,350 |
16:25:24 | - | 176,350 |
16:25:21 | - | 176,450 |
16:24:37 | - | 176,500 |
16:24:32 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:28 | - | 176,550 |
16:24:24 | - | 176,550 |
16:24:24 | - | 176,550 |
16:23:53 | - | 176,600 |
16:23:49 | - | 176,500 |
16:22:30 | - | 176,450 |
16:22:26 | - | 176,500 |
16:22:25 | - | 176,450 |
16:22:14 | - | 176,500 |
16:22:14 | - | 176,550 |
16:22:05 | - | 176,550 |
16:22:03 | - | 176,500 |
16:21:49 | - | 176,450 |
16:21:42 | - | 176,400 |
16:21:40 | - | 176,450 |