HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:10 | - | 98,580 |
27.09.24 16:01:05 | - | 98,520 |
27.09.24 16:01:04 | - | 98,500 |
27.09.24 16:01:00 | - | 98,480 |
27.09.24 16:00:59 | - | 98,480 |
27.09.24 16:00:57 | - | 98,420 |
27.09.24 16:00:55 | - | 98,420 |
27.09.24 16:00:49 | - | 98,360 |
27.09.24 16:00:33 | - | 98,320 |
27.09.24 16:00:31 | - | 98,280 |
27.09.24 16:00:29 | - | 98,260 |
27.09.24 16:00:25 | - | 98,260 |
27.09.24 16:00:14 | - | 98,220 |
27.09.24 16:00:06 | - | 98,260 |
27.09.24 16:00:03 | - | 98,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:58 | - | 98,100 |
27.09.24 15:59:55 | - | 98,120 |
27.09.24 15:59:53 | - | 98,300 |
27.09.24 15:59:50 | - | 98,520 |
27.09.24 15:59:21 | - | 98,520 |
27.09.24 15:59:19 | - | 98,540 |
27.09.24 15:59:13 | - | 98,540 |
27.09.24 15:59:01 | - | 98,540 |
27.09.24 15:58:41 | - | 98,560 |
27.09.24 15:58:39 | - | 98,540 |
27.09.24 15:58:36 | - | 98,540 |
27.09.24 15:58:29 | - | 98,520 |
27.09.24 15:58:27 | - | 98,520 |
27.09.24 15:58:21 | - | 98,500 |
27.09.24 15:58:18 | - | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:17 | - | 98,500 |
27.09.24 15:57:58 | - | 98,520 |
27.09.24 15:57:46 | - | 98,500 |
27.09.24 15:57:43 | - | 98,520 |
27.09.24 15:57:42 | - | 98,540 |
27.09.24 15:57:41 | - | 98,560 |
27.09.24 15:57:40 | - | 98,560 |
27.09.24 15:57:33 | - | 98,580 |
27.09.24 15:57:22 | - | 98,560 |
27.09.24 15:57:20 | - | 98,540 |
27.09.24 15:57:15 | - | 98,560 |
27.09.24 15:57:12 | - | 98,580 |
27.09.24 15:57:11 | - | 98,560 |
27.09.24 15:57:10 | - | 98,580 |
27.09.24 15:57:01 | - | 98,560 |