HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:11 | - | 98,440 |
27.09.24 16:12:56 | - | 98,480 |
27.09.24 16:12:48 | - | 98,500 |
27.09.24 16:12:41 | - | 98,580 |
27.09.24 16:12:39 | - | 98,580 |
27.09.24 16:12:35 | - | 98,580 |
27.09.24 16:12:34 | - | 98,560 |
27.09.24 16:12:28 | - | 98,580 |
27.09.24 16:12:27 | - | 98,540 |
27.09.24 16:12:23 | - | 98,540 |
27.09.24 16:12:20 | - | 98,540 |
27.09.24 16:12:15 | - | 98,500 |
27.09.24 16:12:14 | - | 98,500 |
27.09.24 16:12:11 | - | 98,500 |
27.09.24 16:12:10 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:02 | - | 98,500 |
27.09.24 16:11:53 | - | 98,480 |
27.09.24 16:11:49 | - | 98,500 |
27.09.24 16:11:47 | - | 98,480 |
27.09.24 16:11:46 | - | 98,500 |
27.09.24 16:11:41 | - | 98,480 |
27.09.24 16:11:40 | - | 98,500 |
27.09.24 16:11:34 | - | 98,480 |
27.09.24 16:11:32 | - | 98,500 |
27.09.24 16:11:31 | - | 98,480 |
27.09.24 16:11:12 | - | 98,500 |
27.09.24 16:11:11 | - | 98,500 |
27.09.24 16:10:16 | - | 98,420 |
27.09.24 16:10:15 | - | 98,380 |
27.09.24 16:10:13 | - | 98,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:11 | - | 98,360 |
27.09.24 16:10:07 | - | 98,380 |
27.09.24 16:10:05 | - | 98,380 |
27.09.24 16:10:02 | - | 98,380 |
27.09.24 16:09:58 | - | 98,380 |
27.09.24 16:09:48 | - | 98,400 |
27.09.24 16:09:47 | - | 98,420 |
27.09.24 16:09:46 | - | 98,400 |
27.09.24 16:09:45 | - | 98,420 |
27.09.24 16:09:31 | - | 98,400 |
27.09.24 16:09:24 | - | 98,400 |
27.09.24 16:09:23 | - | 98,380 |
27.09.24 16:09:19 | - | 98,400 |
27.09.24 16:09:17 | - | 98,380 |
27.09.24 16:09:16 | - | 98,400 |