HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:22 | - | 98,420 |
27.09.24 16:06:05 | - | 98,440 |
27.09.24 16:06:03 | - | 98,460 |
27.09.24 16:06:01 | - | 98,440 |
27.09.24 16:05:56 | - | 98,460 |
27.09.24 16:05:54 | - | 98,440 |
27.09.24 16:05:53 | - | 98,460 |
27.09.24 16:05:51 | - | 98,440 |
27.09.24 16:05:50 | - | 98,460 |
27.09.24 16:05:49 | - | 98,440 |
27.09.24 16:05:46 | - | 98,460 |
27.09.24 16:05:40 | - | 98,500 |
27.09.24 16:05:39 | - | 98,480 |
27.09.24 16:05:37 | - | 98,500 |
27.09.24 16:05:36 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:31 | - | 98,520 |
27.09.24 16:05:29 | - | 98,520 |
27.09.24 16:05:26 | - | 98,520 |
27.09.24 16:05:25 | - | 98,500 |
27.09.24 16:05:22 | - | 98,540 |
27.09.24 16:05:21 | - | 98,560 |
27.09.24 16:05:20 | - | 98,580 |
27.09.24 16:05:07 | - | 98,560 |
27.09.24 16:05:02 | - | 98,560 |
27.09.24 16:04:59 | - | 98,580 |
27.09.24 16:04:58 | - | 98,580 |
27.09.24 16:04:57 | - | 98,580 |
27.09.24 16:04:45 | - | 98,560 |
27.09.24 16:04:39 | - | 98,540 |
27.09.24 16:04:37 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:34 | - | 98,580 |
27.09.24 16:04:33 | - | 98,600 |
27.09.24 16:04:30 | - | 98,580 |
27.09.24 16:04:28 | - | 98,600 |
27.09.24 16:04:27 | - | 98,580 |
27.09.24 16:04:25 | - | 98,600 |
27.09.24 16:04:17 | - | 98,600 |
27.09.24 16:04:12 | - | 98,600 |
27.09.24 16:04:11 | - | 98,620 |
27.09.24 16:04:08 | - | 98,640 |
27.09.24 16:04:04 | - | 98,620 |
27.09.24 16:04:03 | - | 98,600 |
27.09.24 16:04:02 | - | 98,620 |
27.09.24 16:04:00 | - | 98,600 |
27.09.24 16:03:56 | - | 98,620 |