HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:07 | - | 118,900 |
09:21:06 | - | 118,950 |
09:21:03 | - | 118,900 |
09:20:44 | - | 118,950 |
09:20:42 | - | 118,900 |
09:20:37 | - | 118,950 |
09:20:09 | - | 118,900 |
09:19:50 | - | 118,950 |
09:19:37 | - | 118,950 |
09:19:35 | - | 119,000 |
09:19:10 | - | 118,950 |
09:19:02 | - | 119,000 |
09:18:47 | - | 118,950 |
09:18:45 | - | 119,000 |
09:18:41 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:38 | - | 118,900 |
09:18:33 | - | 118,950 |
09:18:23 | - | 118,900 |
09:18:10 | - | 118,950 |
09:18:09 | - | 118,950 |
09:17:59 | - | 118,950 |
09:17:43 | - | 119,000 |
09:17:35 | - | 118,950 |
09:17:21 | - | 119,050 |
09:17:20 | - | 119,050 |
09:17:13 | - | 119,050 |
09:17:09 | - | 119,100 |
09:17:04 | - | 119,050 |
09:16:57 | - | 119,100 |
09:16:27 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:22 | - | 119,050 |
09:16:20 | - | 119,050 |
09:16:03 | - | 119,050 |
09:16:01 | - | 119,100 |
09:15:56 | - | 119,050 |
09:15:50 | - | 119,100 |
09:15:48 | - | 119,050 |
09:15:47 | - | 119,100 |
09:15:33 | - | 119,050 |
09:15:32 | - | 119,100 |
09:15:25 | - | 119,050 |
09:15:22 | - | 119,100 |
09:14:58 | - | 119,000 |
09:14:47 | - | 119,050 |
09:14:42 | - | 119,050 |