HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:13 | - | 98,680 |
27.09.24 15:53:12 | - | 98,660 |
27.09.24 15:53:11 | - | 98,680 |
27.09.24 15:53:09 | - | 98,660 |
27.09.24 15:53:05 | - | 98,680 |
27.09.24 15:53:00 | - | 98,680 |
27.09.24 15:52:58 | - | 98,680 |
27.09.24 15:52:57 | - | 98,660 |
27.09.24 15:52:55 | - | 98,680 |
27.09.24 15:52:54 | - | 98,660 |
27.09.24 15:52:51 | - | 98,700 |
27.09.24 15:52:49 | - | 98,700 |
27.09.24 15:52:44 | - | 98,680 |
27.09.24 15:52:43 | - | 98,700 |
27.09.24 15:52:42 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:40 | - | 98,700 |
27.09.24 15:52:38 | - | 98,680 |
27.09.24 15:52:36 | - | 98,700 |
27.09.24 15:52:33 | - | 98,680 |
27.09.24 15:52:31 | - | 98,700 |
27.09.24 15:52:30 | - | 98,680 |
27.09.24 15:52:27 | - | 98,720 |
27.09.24 15:52:25 | - | 98,720 |
27.09.24 15:52:19 | - | 98,740 |
27.09.24 15:52:17 | - | 98,720 |
27.09.24 15:52:11 | - | 98,740 |
27.09.24 15:52:07 | - | 98,720 |
27.09.24 15:51:57 | - | 98,740 |
27.09.24 15:51:56 | - | 98,720 |
27.09.24 15:51:27 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:19 | - | 98,720 |
27.09.24 15:51:18 | - | 98,720 |
27.09.24 15:51:15 | - | 98,740 |
27.09.24 15:51:12 | - | 98,720 |
27.09.24 15:51:00 | - | 98,740 |
27.09.24 15:50:59 | - | 98,740 |
27.09.24 15:50:58 | - | 98,720 |
27.09.24 15:50:56 | - | 98,740 |
27.09.24 15:50:52 | - | 98,720 |
27.09.24 15:50:51 | - | 98,740 |
27.09.24 15:50:44 | - | 98,720 |
27.09.24 15:50:43 | - | 98,740 |
27.09.24 15:50:35 | - | 98,720 |
27.09.24 15:50:34 | - | 98,740 |
27.09.24 15:50:19 | - | 98,760 |