HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:51 | - | 118,800 |
23.12.24 09:31:08 | - | 118,800 |
23.12.24 09:30:36 | - | 118,750 |
23.12.24 09:30:27 | - | 118,700 |
23.12.24 09:30:16 | - | 118,700 |
23.12.24 09:30:13 | - | 118,750 |
23.12.24 09:30:10 | - | 118,700 |
23.12.24 09:30:08 | - | 118,750 |
23.12.24 09:30:07 | - | 118,700 |
23.12.24 09:28:54 | - | 118,750 |
23.12.24 09:28:52 | - | 118,700 |
23.12.24 09:28:36 | - | 118,750 |
23.12.24 09:28:19 | - | 118,700 |
23.12.24 09:28:17 | - | 118,650 |
23.12.24 09:28:16 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:26:33 | - | 118,750 |
23.12.24 09:26:32 | - | 118,800 |
23.12.24 09:26:28 | - | 118,750 |
23.12.24 09:26:23 | - | 118,750 |
23.12.24 09:26:22 | - | 118,800 |
23.12.24 09:25:58 | - | 118,800 |
23.12.24 09:25:56 | - | 118,850 |
23.12.24 09:25:55 | - | 118,800 |
23.12.24 09:25:49 | - | 118,850 |
23.12.24 09:25:47 | - | 118,800 |
23.12.24 09:25:44 | - | 118,850 |
23.12.24 09:25:25 | - | 118,900 |
23.12.24 09:25:24 | - | 118,950 |
23.12.24 09:25:23 | - | 118,950 |
23.12.24 09:25:20 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:25:17 | - | 118,950 |
23.12.24 09:25:10 | - | 118,900 |
23.12.24 09:25:09 | - | 118,950 |
23.12.24 09:25:03 | - | 118,950 |
23.12.24 09:25:02 | - | 118,950 |
23.12.24 09:24:46 | - | 118,950 |
23.12.24 09:24:44 | - | 118,900 |
23.12.24 09:23:59 | - | 118,950 |
23.12.24 09:23:56 | - | 118,900 |
23.12.24 09:23:55 | - | 118,950 |
23.12.24 09:23:54 | - | 118,900 |
23.12.24 09:23:32 | - | 118,950 |
23.12.24 09:23:31 | - | 119,000 |
23.12.24 09:22:53 | - | 118,950 |
23.12.24 09:22:46 | - | 118,950 |