HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:53 | - | 99,040 |
27.09.24 15:43:50 | - | 99,060 |
27.09.24 15:43:49 | - | 99,040 |
27.09.24 15:43:48 | - | 99,060 |
27.09.24 15:43:44 | - | 99,020 |
27.09.24 15:43:43 | - | 99,040 |
27.09.24 15:43:42 | - | 99,060 |
27.09.24 15:43:39 | - | 99,040 |
27.09.24 15:43:36 | - | 99,060 |
27.09.24 15:43:32 | - | 99,040 |
27.09.24 15:43:24 | - | 99,040 |
27.09.24 15:43:19 | - | 99,020 |
27.09.24 15:43:11 | - | 99,040 |
27.09.24 15:43:08 | - | 99,020 |
27.09.24 15:43:04 | - | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:01 | - | 99,020 |
27.09.24 15:43:00 | - | 99,060 |
27.09.24 15:42:59 | - | 99,040 |
27.09.24 15:42:58 | - | 99,060 |
27.09.24 15:42:57 | - | 99,080 |
27.09.24 15:42:55 | - | 99,060 |
27.09.24 15:42:52 | - | 99,060 |
27.09.24 15:42:47 | - | 99,060 |
27.09.24 15:42:41 | - | 99,100 |
27.09.24 15:42:40 | - | 99,120 |
27.09.24 15:42:38 | - | 99,100 |
27.09.24 15:42:34 | - | 99,100 |
27.09.24 15:42:33 | - | 99,080 |
27.09.24 15:42:21 | - | 99,080 |
27.09.24 15:42:20 | - | 99,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:19 | - | 99,080 |
27.09.24 15:42:16 | - | 99,120 |
27.09.24 15:42:13 | - | 99,140 |
27.09.24 15:42:12 | - | 99,160 |
27.09.24 15:42:08 | - | 99,180 |
27.09.24 15:42:04 | - | 99,160 |
27.09.24 15:42:01 | - | 99,140 |
27.09.24 15:42:00 | - | 99,100 |
27.09.24 15:41:54 | - | 99,080 |
27.09.24 15:41:53 | - | 99,080 |
27.09.24 15:41:43 | - | 99,080 |
27.09.24 15:41:41 | - | 99,060 |
27.09.24 15:41:39 | - | 99,020 |
27.09.24 15:41:32 | - | 98,960 |
27.09.24 15:41:31 | - | 98,960 |