HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:14 | - | 98,780 |
27.09.24 15:50:09 | - | 98,780 |
27.09.24 15:50:06 | - | 98,760 |
27.09.24 15:50:03 | - | 98,780 |
27.09.24 15:50:02 | - | 98,780 |
27.09.24 15:49:52 | - | 98,780 |
27.09.24 15:49:51 | - | 98,760 |
27.09.24 15:49:37 | - | 98,780 |
27.09.24 15:49:36 | - | 98,800 |
27.09.24 15:49:24 | - | 98,780 |
27.09.24 15:48:52 | - | 98,820 |
27.09.24 15:48:50 | - | 98,820 |
27.09.24 15:48:47 | - | 98,820 |
27.09.24 15:48:44 | - | 98,800 |
27.09.24 15:48:41 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:40 | - | 98,840 |
27.09.24 15:48:38 | - | 98,820 |
27.09.24 15:48:35 | - | 98,840 |
27.09.24 15:48:30 | - | 98,820 |
27.09.24 15:48:29 | - | 98,840 |
27.09.24 15:48:27 | - | 98,840 |
27.09.24 15:48:26 | - | 98,860 |
27.09.24 15:48:24 | - | 98,880 |
27.09.24 15:48:23 | - | 98,860 |
27.09.24 15:48:21 | - | 98,860 |
27.09.24 15:48:15 | - | 98,840 |
27.09.24 15:48:10 | - | 98,820 |
27.09.24 15:48:09 | - | 98,840 |
27.09.24 15:48:05 | - | 98,820 |
27.09.24 15:48:04 | - | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:02 | - | 98,800 |
27.09.24 15:48:00 | - | 98,800 |
27.09.24 15:47:48 | - | 98,820 |
27.09.24 15:47:47 | - | 98,860 |
27.09.24 15:47:36 | - | 98,840 |
27.09.24 15:47:30 | - | 98,880 |
27.09.24 15:47:29 | - | 98,860 |
27.09.24 15:47:28 | - | 98,880 |
27.09.24 15:47:23 | - | 98,880 |
27.09.24 15:47:20 | - | 98,860 |
27.09.24 15:47:18 | - | 98,880 |
27.09.24 15:47:17 | - | 98,880 |
27.09.24 15:47:12 | - | 98,860 |
27.09.24 15:47:11 | - | 98,860 |
27.09.24 15:47:05 | - | 98,860 |