HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | - | 176,450 |
16:21:14 | - | 176,500 |
16:21:04 | - | 176,400 |
16:21:03 | - | 176,450 |
16:20:55 | - | 176,450 |
16:20:50 | - | 176,500 |
16:20:44 | - | 176,450 |
16:20:30 | - | 176,500 |
16:20:04 | - | 176,450 |
16:20:00 | - | 176,500 |
16:19:56 | - | 176,450 |
16:19:55 | - | 176,500 |
16:19:54 | - | 176,500 |
16:19:54 | - | 176,450 |
16:19:54 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:53 | - | 176,500 |
16:19:53 | - | 176,450 |
16:19:52 | - | 176,500 |
16:19:51 | - | 176,500 |
16:19:51 | - | 176,450 |
16:19:49 | - | 176,500 |
16:19:46 | - | 176,500 |
16:19:39 | - | 176,450 |
16:19:38 | - | 176,500 |
16:19:33 | - | 176,350 |
16:19:32 | - | 176,300 |
16:19:31 | - | 176,400 |
16:19:25 | - | 176,400 |
16:19:16 | - | 176,400 |
16:19:14 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:10 | - | 176,450 |
16:19:07 | - | 176,450 |
16:19:04 | - | 176,450 |
16:18:59 | - | 176,400 |
16:18:58 | - | 176,450 |
16:18:58 | - | 176,450 |
16:18:50 | - | 176,400 |
16:18:41 | - | 176,400 |
16:18:37 | - | 176,450 |
16:18:36 | - | 176,500 |
16:18:22 | - | 176,450 |
16:17:53 | - | 176,400 |
16:17:46 | - | 176,350 |
16:17:34 | - | 176,400 |
16:17:22 | - | 176,450 |