HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:58 | - | 98,580 |
27.09.24 15:56:47 | - | 98,560 |
27.09.24 15:56:45 | - | 98,580 |
27.09.24 15:56:42 | - | 98,560 |
27.09.24 15:56:41 | - | 98,580 |
27.09.24 15:56:40 | - | 98,560 |
27.09.24 15:56:39 | - | 98,580 |
27.09.24 15:56:36 | - | 98,560 |
27.09.24 15:56:29 | - | 98,540 |
27.09.24 15:56:26 | - | 98,540 |
27.09.24 15:56:23 | - | 98,540 |
27.09.24 15:56:22 | - | 98,540 |
27.09.24 15:56:20 | - | 98,540 |
27.09.24 15:56:16 | - | 98,540 |
27.09.24 15:56:14 | - | 98,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:13 | - | 98,580 |
27.09.24 15:56:05 | - | 98,580 |
27.09.24 15:56:00 | - | 98,560 |
27.09.24 15:55:54 | - | 98,540 |
27.09.24 15:55:47 | - | 98,560 |
27.09.24 15:55:46 | - | 98,560 |
27.09.24 15:55:45 | - | 98,560 |
27.09.24 15:55:41 | - | 98,540 |
27.09.24 15:55:35 | - | 98,560 |
27.09.24 15:55:33 | - | 98,560 |
27.09.24 15:55:21 | - | 98,560 |
27.09.24 15:55:15 | - | 98,580 |
27.09.24 15:55:09 | - | 98,560 |
27.09.24 15:55:08 | - | 98,560 |
27.09.24 15:54:57 | - | 98,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:49 | - | 98,560 |
27.09.24 15:54:45 | - | 98,580 |
27.09.24 15:54:41 | - | 98,560 |
27.09.24 15:54:33 | - | 98,580 |
27.09.24 15:54:19 | - | 98,600 |
27.09.24 15:54:18 | - | 98,600 |
27.09.24 15:54:16 | - | 98,620 |
27.09.24 15:54:15 | - | 98,620 |
27.09.24 15:54:13 | - | 98,620 |
27.09.24 15:54:10 | - | 98,620 |
27.09.24 15:54:06 | - | 98,600 |
27.09.24 15:54:05 | - | 98,620 |
27.09.24 15:53:19 | - | 98,640 |
27.09.24 15:53:18 | - | 98,620 |
27.09.24 15:53:16 | - | 98,640 |