HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:53 | - | 98,600 |
27.09.24 16:03:49 | - | 98,620 |
27.09.24 16:03:48 | - | 98,600 |
27.09.24 16:03:42 | - | 98,580 |
27.09.24 16:03:36 | - | 98,540 |
27.09.24 16:03:34 | - | 98,540 |
27.09.24 16:03:31 | - | 98,500 |
27.09.24 16:03:28 | - | 98,500 |
27.09.24 16:03:27 | - | 98,480 |
27.09.24 16:03:26 | - | 98,460 |
27.09.24 16:03:25 | - | 98,460 |
27.09.24 16:03:21 | - | 98,460 |
27.09.24 16:03:20 | - | 98,480 |
27.09.24 16:03:19 | - | 98,460 |
27.09.24 16:03:15 | - | 98,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:13 | - | 98,480 |
27.09.24 16:03:12 | - | 98,480 |
27.09.24 16:03:11 | - | 98,480 |
27.09.24 16:03:09 | - | 98,500 |
27.09.24 16:03:06 | - | 98,480 |
27.09.24 16:03:02 | - | 98,460 |
27.09.24 16:03:01 | - | 98,500 |
27.09.24 16:03:01 | - | 98,460 |
27.09.24 16:02:59 | - | 98,460 |
27.09.24 16:02:58 | - | 98,440 |
27.09.24 16:02:57 | - | 98,420 |
27.09.24 16:02:56 | - | 98,440 |
27.09.24 16:02:48 | - | 98,440 |
27.09.24 16:02:47 | - | 98,460 |
27.09.24 16:02:42 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:41 | - | 98,440 |
27.09.24 16:02:36 | - | 98,440 |
27.09.24 16:02:34 | - | 98,460 |
27.09.24 16:02:28 | - | 98,480 |
27.09.24 16:02:26 | - | 98,420 |
27.09.24 16:02:14 | - | 98,400 |
27.09.24 16:02:12 | - | 98,400 |
27.09.24 16:02:07 | - | 98,420 |
27.09.24 16:02:04 | - | 98,440 |
27.09.24 16:02:01 | - | 98,440 |
27.09.24 16:01:58 | - | 98,420 |
27.09.24 16:01:47 | - | 98,460 |
27.09.24 16:01:37 | - | 98,520 |
27.09.24 16:01:33 | - | 98,560 |
27.09.24 16:01:14 | - | 98,540 |