HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:25 | - | 119,050 |
23.12.24 09:15:22 | - | 119,100 |
23.12.24 09:14:58 | - | 119,000 |
23.12.24 09:14:47 | - | 119,050 |
23.12.24 09:14:42 | - | 119,050 |
23.12.24 09:14:32 | - | 119,050 |
23.12.24 09:14:14 | - | 119,050 |
23.12.24 09:14:12 | - | 119,050 |
23.12.24 09:14:11 | - | 119,050 |
23.12.24 09:13:54 | - | 119,050 |
23.12.24 09:13:42 | - | 119,050 |
23.12.24 09:13:36 | - | 119,150 |
23.12.24 09:13:31 | - | 119,100 |
23.12.24 09:13:28 | - | 119,050 |
23.12.24 09:13:27 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:21 | - | 118,950 |
23.12.24 09:12:52 | - | 118,950 |
23.12.24 09:12:36 | - | 118,950 |
23.12.24 09:12:35 | - | 118,900 |
23.12.24 09:11:47 | - | 118,950 |
23.12.24 09:11:13 | - | 119,000 |
23.12.24 09:10:59 | - | 118,950 |
23.12.24 09:10:57 | - | 119,000 |
23.12.24 09:10:53 | - | 119,000 |
23.12.24 09:10:52 | - | 119,000 |
23.12.24 09:10:35 | - | 119,000 |
23.12.24 09:10:35 | - | 118,950 |
23.12.24 09:10:20 | - | 119,000 |
23.12.24 09:10:16 | - | 119,050 |
23.12.24 09:10:07 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:10:03 | - | 119,050 |
23.12.24 09:10:02 | - | 119,000 |
23.12.24 09:09:52 | - | 119,100 |
23.12.24 09:09:40 | - | 119,050 |
23.12.24 09:09:33 | - | 119,100 |
23.12.24 09:09:32 | - | 119,050 |
23.12.24 09:08:51 | - | 118,950 |
23.12.24 09:08:45 | - | 118,850 |
23.12.24 09:08:10 | - | 118,800 |
23.12.24 09:08:05 | - | 118,850 |
23.12.24 09:07:55 | - | 118,800 |
23.12.24 09:07:43 | - | 118,850 |
23.12.24 09:07:39 | - | 118,800 |
23.12.24 09:07:37 | - | 118,850 |
23.12.24 09:07:33 | - | 118,800 |