Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

12.06.25 16:15:40 RT

Bid: 179,750 EUR Size: 250 | Ask: 179,850 EUR Size: 250

179,750 EUR +0,78 % (+1,400)

Zeit	Vol. Stk.	Kurs
11:39:31	-	177,800
11:39:29	-	177,800
11:39:29	-	177,800
11:39:26	-	177,800
11:39:26	-	177,800
11:39:18	-	177,800
11:39:18	-	177,800
11:37:27	-	177,750
11:37:27	-	177,750
11:37:25	-	177,850
11:37:22	-	177,900
11:36:49	-	177,900
11:36:49	-	177,900
11:36:41	-	177,950
11:36:37	-	178,000

Zeit	Vol. Stk.	Kurs
11:36:35	-	177,950
11:36:02	-	177,900
11:36:02	-	177,850
11:35:43	-	177,900
11:35:43	-	177,950
11:35:37	-	177,850
11:35:36	-	177,800
11:35:35	-	177,850
11:35:20	-	177,800
11:35:19	-	177,750
11:35:15	-	177,800
11:35:11	-	177,850
11:35:10	-	177,800
11:35:09	-	177,750
11:35:08	-	177,750

Zeit	Vol. Stk.	Kurs
11:35:07	-	177,750
11:34:59	-	177,700
11:34:55	-	177,750
11:34:53	-	177,700
11:34:45	-	177,700
11:34:44	-	177,750
11:34:44	-	177,700
11:34:42	-	177,650
11:34:30	-	177,700
11:34:22	-	177,600
11:34:22	-	177,600
11:34:20	-	177,650
11:34:18	-	177,700
11:34:16	-	177,750
11:33:14	-	177,800

30
31
32
33
34
35
36
37
38