HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:22 | - | 98,900 |
27.09.24 15:38:13 | - | 98,940 |
27.09.24 15:38:12 | - | 98,960 |
27.09.24 15:38:11 | - | 98,940 |
27.09.24 15:38:10 | - | 98,940 |
27.09.24 15:38:09 | - | 98,920 |
27.09.24 15:38:08 | - | 98,920 |
27.09.24 15:38:02 | - | 98,920 |
27.09.24 15:38:00 | - | 98,900 |
27.09.24 15:37:59 | - | 98,920 |
27.09.24 15:37:33 | - | 98,900 |
27.09.24 15:37:23 | - | 98,920 |
27.09.24 15:37:21 | - | 98,900 |
27.09.24 15:37:20 | - | 98,920 |
27.09.24 15:37:16 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:12 | - | 98,920 |
27.09.24 15:37:07 | - | 98,900 |
27.09.24 15:36:59 | - | 98,920 |
27.09.24 15:36:56 | - | 98,940 |
27.09.24 15:36:55 | - | 98,960 |
27.09.24 15:36:53 | - | 98,980 |
27.09.24 15:36:51 | - | 98,980 |
27.09.24 15:36:50 | - | 98,960 |
27.09.24 15:36:48 | - | 98,980 |
27.09.24 15:36:47 | - | 98,960 |
27.09.24 15:36:40 | - | 98,980 |
27.09.24 15:36:39 | - | 98,960 |
27.09.24 15:36:38 | - | 98,980 |
27.09.24 15:36:36 | - | 98,940 |
27.09.24 15:36:34 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:33 | - | 98,940 |
27.09.24 15:36:31 | - | 98,940 |
27.09.24 15:36:30 | - | 98,920 |
27.09.24 15:36:29 | - | 98,920 |
27.09.24 15:36:23 | - | 98,900 |
27.09.24 15:36:21 | - | 98,920 |
27.09.24 15:36:20 | - | 98,940 |
27.09.24 15:36:17 | - | 98,940 |
27.09.24 15:36:14 | - | 98,940 |
27.09.24 15:36:13 | - | 98,980 |
27.09.24 15:35:59 | - | 98,960 |
27.09.24 15:35:55 | - | 98,980 |
27.09.24 15:35:50 | - | 99,020 |
27.09.24 15:35:47 | - | 99,000 |
27.09.24 15:35:46 | - | 98,980 |