HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:49 | - | 99,140 |
27.09.24 15:32:46 | - | 99,120 |
27.09.24 15:32:45 | - | 99,120 |
27.09.24 15:32:44 | - | 99,100 |
27.09.24 15:32:43 | - | 99,100 |
27.09.24 15:32:39 | - | 99,100 |
27.09.24 15:32:38 | - | 99,120 |
27.09.24 15:32:37 | - | 99,100 |
27.09.24 15:32:30 | - | 99,120 |
27.09.24 15:32:26 | - | 99,140 |
27.09.24 15:32:24 | - | 99,100 |
27.09.24 15:32:19 | - | 99,100 |
27.09.24 15:32:15 | - | 99,100 |
27.09.24 15:32:13 | - | 99,100 |
27.09.24 15:32:06 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:05 | - | 99,100 |
27.09.24 15:31:59 | - | 99,120 |
27.09.24 15:31:58 | - | 99,120 |
27.09.24 15:31:52 | - | 99,140 |
27.09.24 15:31:47 | - | 99,140 |
27.09.24 15:31:40 | - | 99,200 |
27.09.24 15:31:39 | - | 99,200 |
27.09.24 15:31:35 | - | 99,240 |
27.09.24 15:31:29 | - | 99,260 |
27.09.24 15:31:26 | - | 99,260 |
27.09.24 15:31:20 | - | 99,240 |
27.09.24 15:31:19 | - | 99,260 |
27.09.24 15:31:16 | - | 99,240 |
27.09.24 15:31:14 | - | 99,260 |
27.09.24 15:31:11 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:08 | - | 99,220 |
27.09.24 15:30:59 | - | 99,220 |
27.09.24 15:30:58 | - | 99,240 |
27.09.24 15:30:47 | - | 99,220 |
27.09.24 15:30:44 | - | 99,240 |
27.09.24 15:30:44 | - | 99,220 |
27.09.24 15:30:41 | - | 99,240 |
27.09.24 15:30:39 | - | 99,220 |
27.09.24 15:30:38 | - | 99,240 |
27.09.24 15:30:35 | - | 99,200 |
27.09.24 15:30:34 | - | 99,220 |
27.09.24 15:30:27 | - | 99,220 |
27.09.24 15:30:25 | - | 99,220 |
27.09.24 15:30:22 | - | 99,220 |
27.09.24 15:30:20 | - | 99,240 |