HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:15 | - | 99,220 |
27.09.24 15:30:12 | - | 99,180 |
27.09.24 15:30:06 | - | 99,240 |
27.09.24 15:30:02 | - | 99,220 |
27.09.24 15:30:00 | - | 99,160 |
27.09.24 15:29:59 | - | 99,160 |
27.09.24 15:29:52 | - | 99,140 |
27.09.24 15:29:35 | - | 99,160 |
27.09.24 15:29:33 | - | 99,140 |
27.09.24 15:29:32 | - | 99,160 |
27.09.24 15:29:31 | - | 99,140 |
27.09.24 15:29:28 | - | 99,160 |
27.09.24 15:29:21 | - | 99,140 |
27.09.24 15:29:19 | - | 99,120 |
27.09.24 15:29:04 | - | 99,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:03 | - | 99,120 |
27.09.24 15:29:01 | - | 99,140 |
27.09.24 15:28:56 | - | 99,120 |
27.09.24 15:28:53 | - | 99,140 |
27.09.24 15:28:52 | - | 99,120 |
27.09.24 15:28:44 | - | 99,140 |
27.09.24 15:28:42 | - | 99,120 |
27.09.24 15:28:31 | - | 99,140 |
27.09.24 15:28:26 | - | 99,120 |
27.09.24 15:28:24 | - | 99,140 |
27.09.24 15:28:23 | - | 99,120 |
27.09.24 15:28:21 | - | 99,140 |
27.09.24 15:28:19 | - | 99,120 |
27.09.24 15:28:15 | - | 99,140 |
27.09.24 15:28:04 | - | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:01 | - | 99,140 |
27.09.24 15:28:00 | - | 99,120 |
27.09.24 15:27:41 | - | 99,140 |
27.09.24 15:27:40 | - | 99,120 |
27.09.24 15:27:39 | - | 99,140 |
27.09.24 15:27:29 | - | 99,120 |
27.09.24 15:27:24 | - | 99,100 |
27.09.24 15:27:22 | - | 99,120 |
27.09.24 15:26:55 | - | 99,140 |
27.09.24 15:26:54 | - | 99,120 |
27.09.24 15:26:50 | - | 99,160 |
27.09.24 15:26:46 | - | 99,140 |
27.09.24 15:26:25 | - | 99,180 |
27.09.24 15:26:08 | - | 99,180 |
27.09.24 15:26:04 | - | 99,200 |