HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:20:00 | - | 118,800 |
23.12.24 08:19:28 | - | 118,950 |
23.12.24 08:19:23 | - | 118,750 |
23.12.24 08:19:18 | - | 118,950 |
23.12.24 08:18:01 | - | 119,000 |
23.12.24 08:17:39 | - | 119,000 |
23.12.24 08:16:55 | - | 119,050 |
23.12.24 08:16:40 | - | 119,000 |
23.12.24 08:16:10 | - | 119,050 |
23.12.24 08:15:55 | - | 119,000 |
23.12.24 08:14:22 | - | 119,050 |
23.12.24 08:12:59 | - | 118,900 |
23.12.24 08:05:14 | - | 118,950 |
23.12.24 08:03:56 | - | 118,900 |
23.12.24 08:03:09 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:01:02 | - | 118,900 |
23.12.24 08:01:01 | - | 118,850 |
23.12.24 08:00:57 | - | 118,900 |
23.12.24 08:00:56 | - | 118,850 |
23.12.24 08:00:53 | - | 118,900 |
23.12.24 08:00:41 | - | 118,950 |
23.12.24 08:00:09 | - | 118,900 |
23.12.24 08:00:04 | - | 118,950 |
23.12.24 07:59:35 | - | 118,900 |
23.12.24 07:56:50 | - | 118,950 |
23.12.24 07:55:34 | - | 118,900 |
23.12.24 07:55:20 | - | 118,950 |
23.12.24 07:52:50 | - | 118,900 |
23.12.24 07:49:20 | - | 118,950 |
23.12.24 07:47:05 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:42:05 | - | 118,950 |
23.12.24 07:39:35 | - | 119,000 |
23.12.24 07:38:34 | - | 118,950 |
23.12.24 07:38:20 | - | 118,900 |
23.12.24 07:33:04 | - | 118,950 |
23.12.24 07:32:49 | - | 119,000 |
23.12.24 07:30:02 | - | 118,950 |
20.12.24 22:03:45 | - | 119,050 |
20.12.24 22:00:13 | - | 118,950 |
20.12.24 22:00:06 | - | 118,750 |
20.12.24 21:59:21 | - | 118,800 |
20.12.24 21:57:27 | - | 118,750 |
20.12.24 21:57:12 | - | 118,800 |
20.12.24 21:56:27 | - | 118,750 |
20.12.24 21:56:12 | - | 118,800 |