HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:03 | - | 98,980 |
27.09.24 16:21:02 | - | 98,960 |
27.09.24 16:21:01 | - | 98,940 |
27.09.24 16:20:59 | - | 98,920 |
27.09.24 16:20:58 | - | 98,920 |
27.09.24 16:20:57 | - | 98,900 |
27.09.24 16:20:51 | - | 98,860 |
27.09.24 16:20:46 | - | 98,820 |
27.09.24 16:20:32 | - | 98,840 |
27.09.24 16:20:31 | - | 98,840 |
27.09.24 16:20:26 | - | 98,840 |
27.09.24 16:20:21 | - | 98,840 |
27.09.24 16:20:16 | - | 98,860 |
27.09.24 16:20:10 | - | 98,820 |
27.09.24 16:20:09 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:08 | - | 98,820 |
27.09.24 16:19:50 | - | 98,800 |
27.09.24 16:19:48 | - | 98,820 |
27.09.24 16:19:47 | - | 98,840 |
27.09.24 16:19:34 | - | 98,820 |
27.09.24 16:19:33 | - | 98,800 |
27.09.24 16:19:32 | - | 98,800 |
27.09.24 16:19:29 | - | 98,800 |
27.09.24 16:19:28 | - | 98,720 |
27.09.24 16:19:24 | - | 98,740 |
27.09.24 16:19:22 | - | 98,740 |
27.09.24 16:19:15 | - | 98,740 |
27.09.24 16:19:14 | - | 98,720 |
27.09.24 16:19:07 | - | 98,520 |
27.09.24 16:19:04 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:59 | - | 98,520 |
27.09.24 16:18:54 | - | 98,540 |
27.09.24 16:18:53 | - | 98,520 |
27.09.24 16:18:48 | - | 98,500 |
27.09.24 16:18:35 | - | 98,520 |
27.09.24 16:18:20 | - | 98,480 |
27.09.24 16:18:12 | - | 98,440 |
27.09.24 16:18:11 | - | 98,460 |
27.09.24 16:18:02 | - | 98,460 |
27.09.24 16:18:01 | - | 98,460 |
27.09.24 16:18:00 | - | 98,480 |
27.09.24 16:17:28 | - | 98,520 |
27.09.24 16:17:27 | - | 98,540 |
27.09.24 16:16:58 | - | 98,520 |
27.09.24 16:16:55 | - | 98,520 |