HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:45 | - | 119,050 |
20.12.24 18:05:17 | - | 119,000 |
20.12.24 18:05:02 | - | 119,050 |
20.12.24 18:04:32 | - | 119,000 |
20.12.24 18:03:47 | - | 119,050 |
20.12.24 18:03:30 | - | 119,000 |
20.12.24 18:03:09 | - | 119,050 |
20.12.24 18:03:08 | - | 119,000 |
20.12.24 18:03:00 | - | 119,050 |
20.12.24 18:02:47 | - | 119,000 |
20.12.24 18:01:48 | - | 119,050 |
20.12.24 17:58:42 | - | 119,000 |
20.12.24 17:58:14 | - | 118,950 |
20.12.24 17:57:16 | - | 119,000 |
20.12.24 17:55:33 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:54:32 | - | 118,900 |
20.12.24 17:53:20 | - | 118,950 |
20.12.24 17:52:51 | - | 118,900 |
20.12.24 17:52:17 | - | 118,950 |
20.12.24 17:51:03 | - | 119,000 |
20.12.24 17:50:07 | - | 118,950 |
20.12.24 17:48:51 | - | 118,900 |
20.12.24 17:48:43 | - | 118,950 |
20.12.24 17:47:47 | - | 118,900 |
20.12.24 17:47:33 | - | 118,850 |
20.12.24 17:47:16 | - | 118,900 |
20.12.24 17:46:50 | - | 119,000 |
20.12.24 17:46:33 | - | 119,050 |
20.12.24 17:46:30 | - | 119,000 |
20.12.24 17:46:20 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:51 | - | 119,000 |
20.12.24 17:45:31 | - | 119,050 |
20.12.24 17:45:03 | - | 119,100 |
20.12.24 17:44:55 | - | 119,150 |
20.12.24 17:42:58 | - | 119,100 |
20.12.24 17:42:53 | - | 119,150 |
20.12.24 17:42:52 | - | 119,050 |
20.12.24 17:42:40 | - | 119,150 |
20.12.24 17:41:55 | - | 119,100 |
20.12.24 17:41:01 | - | 119,050 |
20.12.24 17:39:49 | - | 119,050 |
20.12.24 17:39:48 | - | 118,950 |
20.12.24 17:38:18 | - | 119,050 |
20.12.24 17:38:17 | - | 118,950 |
20.12.24 17:36:47 | - | 119,050 |