HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:31 | - | 98,720 |
27.09.24 16:39:16 | - | 98,700 |
27.09.24 16:39:09 | - | 98,720 |
27.09.24 16:39:06 | - | 98,700 |
27.09.24 16:39:02 | - | 98,700 |
27.09.24 16:39:01 | - | 98,700 |
27.09.24 16:38:57 | - | 98,720 |
27.09.24 16:38:29 | - | 98,700 |
27.09.24 16:38:26 | - | 98,720 |
27.09.24 16:38:16 | - | 98,720 |
27.09.24 16:37:51 | - | 98,760 |
27.09.24 16:37:45 | - | 98,760 |
27.09.24 16:37:32 | - | 98,780 |
27.09.24 16:37:31 | - | 98,780 |
27.09.24 16:37:26 | - | 98,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:45 | - | 98,760 |
27.09.24 16:36:37 | - | 98,760 |
27.09.24 16:36:23 | - | 98,760 |
27.09.24 16:36:21 | - | 98,740 |
27.09.24 16:36:20 | - | 98,740 |
27.09.24 16:36:19 | - | 98,760 |
27.09.24 16:36:12 | - | 98,760 |
27.09.24 16:36:06 | - | 98,760 |
27.09.24 16:36:04 | - | 98,760 |
27.09.24 16:36:01 | - | 98,760 |
27.09.24 16:35:58 | - | 98,720 |
27.09.24 16:35:52 | - | 98,720 |
27.09.24 16:35:37 | - | 98,700 |
27.09.24 16:35:16 | - | 98,700 |
27.09.24 16:35:09 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:06 | - | 98,640 |
27.09.24 16:35:05 | - | 98,660 |
27.09.24 16:34:54 | - | 98,680 |
27.09.24 16:34:47 | - | 98,660 |
27.09.24 16:34:42 | - | 98,680 |
27.09.24 16:34:33 | - | 98,700 |
27.09.24 16:34:20 | - | 98,680 |
27.09.24 16:34:03 | - | 98,700 |
27.09.24 16:33:28 | - | 98,680 |
27.09.24 16:33:14 | - | 98,700 |
27.09.24 16:33:11 | - | 98,680 |
27.09.24 16:33:08 | - | 98,700 |
27.09.24 16:32:59 | - | 98,780 |
27.09.24 16:32:32 | - | 98,800 |
27.09.24 16:32:30 | - | 98,780 |