HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:29 | - | 98,820 |
27.09.24 16:32:15 | - | 98,840 |
27.09.24 16:31:59 | - | 98,800 |
27.09.24 16:31:44 | - | 98,780 |
27.09.24 16:31:39 | - | 98,760 |
27.09.24 16:31:38 | - | 98,760 |
27.09.24 16:31:36 | - | 98,760 |
27.09.24 16:31:35 | - | 98,760 |
27.09.24 16:31:33 | - | 98,760 |
27.09.24 16:31:31 | - | 98,780 |
27.09.24 16:31:30 | - | 98,760 |
27.09.24 16:31:27 | - | 98,760 |
27.09.24 16:31:26 | - | 98,740 |
27.09.24 16:31:03 | - | 98,720 |
27.09.24 16:30:31 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:17 | - | 98,720 |
27.09.24 16:30:13 | - | 98,740 |
27.09.24 16:30:07 | - | 98,720 |
27.09.24 16:30:03 | - | 98,700 |
27.09.24 16:30:01 | - | 98,700 |
27.09.24 16:29:58 | - | 98,720 |
27.09.24 16:29:57 | - | 98,700 |
27.09.24 16:29:55 | - | 98,680 |
27.09.24 16:29:52 | - | 98,700 |
27.09.24 16:29:51 | - | 98,720 |
27.09.24 16:29:49 | - | 98,740 |
27.09.24 16:29:46 | - | 98,740 |
27.09.24 16:29:37 | - | 98,760 |
27.09.24 16:29:24 | - | 98,780 |
27.09.24 16:29:16 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:14 | - | 98,820 |
27.09.24 16:29:02 | - | 98,800 |
27.09.24 16:28:57 | - | 98,820 |
27.09.24 16:28:56 | - | 98,800 |
27.09.24 16:28:52 | - | 98,860 |
27.09.24 16:28:51 | - | 98,900 |
27.09.24 16:28:50 | - | 98,920 |
27.09.24 16:27:55 | - | 98,900 |
27.09.24 16:27:54 | - | 98,900 |
27.09.24 16:27:52 | - | 98,880 |
27.09.24 16:27:17 | - | 98,920 |
27.09.24 16:27:14 | - | 98,920 |
27.09.24 16:27:13 | - | 98,900 |
27.09.24 16:27:12 | - | 98,920 |
27.09.24 16:27:11 | - | 98,900 |