HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | - | 178,650 |
16:09:21 | - | 178,750 |
16:09:17 | - | 178,750 |
16:09:07 | - | 178,800 |
16:09:06 | - | 178,800 |
16:08:58 | - | 178,750 |
16:08:55 | - | 178,800 |
16:08:52 | - | 178,850 |
16:08:49 | - | 178,850 |
16:08:45 | - | 178,800 |
16:08:38 | - | 178,850 |
16:08:26 | - | 178,800 |
16:08:22 | - | 178,850 |
16:08:21 | - | 178,900 |
16:08:12 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | - | 178,800 |
16:07:49 | - | 178,800 |
16:07:49 | - | 178,800 |
16:07:44 | - | 178,800 |
16:07:40 | - | 178,750 |
16:07:28 | - | 178,800 |
16:07:26 | - | 178,750 |
16:07:10 | - | 178,750 |
16:07:05 | - | 178,800 |
16:07:05 | - | 178,800 |
16:07:01 | - | 178,750 |
16:06:44 | - | 178,750 |
16:06:24 | - | 178,850 |
16:06:14 | - | 178,850 |
16:06:11 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | - | 178,850 |
16:06:01 | - | 178,950 |
16:05:48 | - | 178,900 |
16:05:39 | - | 178,950 |
16:05:38 | - | 178,900 |
16:05:36 | - | 178,850 |
16:05:23 | - | 178,800 |
16:05:05 | - | 178,800 |
16:05:04 | - | 178,800 |
16:05:01 | - | 178,800 |
16:04:50 | - | 178,800 |
16:04:36 | - | 178,850 |
16:04:30 | - | 178,800 |
16:04:27 | - | 178,850 |
16:04:26 | - | 178,800 |