HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:44 | - | 176,050 |
17:04:43 | - | 176,050 |
17:04:27 | - | 176,000 |
17:04:10 | - | 176,050 |
17:04:08 | - | 176,050 |
17:04:06 | - | 176,000 |
17:04:02 | - | 176,050 |
17:03:58 | - | 175,950 |
17:03:25 | - | 176,000 |
17:03:04 | - | 176,000 |
17:02:40 | - | 176,000 |
17:02:27 | - | 176,100 |
17:02:26 | - | 176,050 |
17:02:24 | - | 176,100 |
17:02:23 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:22 | - | 176,150 |
17:02:08 | - | 176,050 |
17:02:06 | - | 176,050 |
17:01:46 | - | 176,100 |
17:01:45 | - | 176,150 |
17:01:29 | - | 176,150 |
17:01:20 | - | 176,200 |
17:01:16 | - | 176,150 |
17:01:15 | - | 176,200 |
17:00:57 | - | 176,150 |
17:00:54 | - | 176,200 |
17:00:53 | - | 176,200 |
17:00:44 | - | 176,250 |
17:00:42 | - | 176,300 |
17:00:40 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | - | 176,200 |
17:00:27 | - | 176,150 |
17:00:26 | - | 176,200 |
17:00:09 | - | 176,150 |
17:00:07 | - | 176,100 |
16:59:58 | - | 176,150 |
16:59:50 | - | 176,200 |
16:59:43 | - | 176,300 |
16:59:41 | - | 176,300 |
16:59:39 | - | 176,350 |
16:59:36 | - | 176,350 |
16:59:17 | - | 176,300 |
16:59:11 | - | 176,350 |
16:59:08 | - | 176,450 |
16:57:40 | - | 176,500 |