HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:08 | - | 179,650 |
12.06.25 16:59:00 | - | 179,600 |
12.06.25 16:58:56 | - | 179,650 |
12.06.25 16:58:40 | - | 179,600 |
12.06.25 16:58:34 | - | 179,550 |
12.06.25 16:58:28 | - | 179,500 |
12.06.25 16:58:22 | - | 179,550 |
12.06.25 16:58:19 | - | 179,600 |
12.06.25 16:57:42 | - | 179,550 |
12.06.25 16:57:28 | - | 179,550 |
12.06.25 16:57:21 | - | 179,550 |
12.06.25 16:57:12 | - | 179,550 |
12.06.25 16:57:11 | - | 179,500 |
12.06.25 16:57:08 | - | 179,500 |
12.06.25 16:56:56 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:51 | - | 179,600 |
12.06.25 16:56:09 | - | 179,650 |
12.06.25 16:56:05 | - | 179,650 |
12.06.25 16:55:38 | - | 179,600 |
12.06.25 16:55:17 | - | 179,600 |
12.06.25 16:55:17 | - | 179,650 |
12.06.25 16:55:05 | - | 179,600 |
12.06.25 16:54:52 | - | 179,600 |
12.06.25 16:54:43 | - | 179,550 |
12.06.25 16:54:27 | - | 179,600 |
12.06.25 16:54:23 | - | 179,550 |
12.06.25 16:54:21 | - | 179,600 |
12.06.25 16:54:15 | - | 179,600 |
12.06.25 16:54:06 | - | 179,550 |
12.06.25 16:54:03 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:00 | - | 179,600 |
12.06.25 16:53:54 | - | 179,550 |
12.06.25 16:53:53 | - | 179,600 |
12.06.25 16:53:52 | - | 179,550 |
12.06.25 16:53:47 | - | 179,600 |
12.06.25 16:53:47 | - | 179,550 |
12.06.25 16:53:46 | - | 179,600 |
12.06.25 16:53:46 | - | 179,600 |
12.06.25 16:53:24 | - | 179,650 |
12.06.25 16:53:09 | - | 179,600 |
12.06.25 16:53:07 | - | 179,600 |
12.06.25 16:52:59 | - | 179,550 |
12.06.25 16:52:52 | - | 179,600 |
12.06.25 16:52:46 | - | 179,650 |
12.06.25 16:52:37 | - | 179,650 |