HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:33 | - | 178,650 |
16:54:31 | - | 178,650 |
16:54:27 | - | 178,550 |
16:54:26 | - | 178,500 |
16:54:21 | - | 178,550 |
16:54:17 | - | 178,500 |
16:54:10 | - | 178,500 |
16:54:08 | - | 178,450 |
16:54:03 | - | 178,500 |
16:54:02 | - | 178,500 |
16:54:00 | - | 178,550 |
16:53:59 | - | 178,500 |
16:53:59 | - | 178,400 |
16:53:58 | - | 178,500 |
16:53:56 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:53 | - | 178,500 |
16:53:52 | - | 178,500 |
16:53:47 | - | 178,500 |
16:53:46 | - | 178,500 |
16:53:42 | - | 178,500 |
16:53:41 | - | 178,500 |
16:53:38 | - | 178,500 |
16:53:38 | - | 178,500 |
16:53:23 | - | 178,500 |
16:53:22 | - | 178,550 |
16:53:14 | - | 178,500 |
16:53:08 | - | 178,550 |
16:53:07 | - | 178,500 |
16:52:44 | - | 178,400 |
16:52:41 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:37 | - | 178,450 |
16:52:37 | - | 178,450 |
16:52:33 | - | 178,450 |
16:52:26 | - | 178,400 |
16:52:23 | - | 178,450 |
16:51:53 | - | 178,400 |
16:51:41 | - | 178,450 |
16:51:37 | - | 178,500 |
16:51:36 | - | 178,500 |
16:51:29 | - | 178,450 |
16:51:28 | - | 178,550 |
16:51:18 | - | 178,600 |
16:51:15 | - | 178,650 |
16:51:12 | - | 178,650 |
16:51:07 | - | 178,700 |