HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:19 | - | 180,600 |
06.06.25 16:30:18 | - | 180,650 |
06.06.25 16:30:13 | - | 180,600 |
06.06.25 16:30:09 | - | 180,600 |
06.06.25 16:30:01 | - | 180,650 |
06.06.25 16:29:53 | - | 180,600 |
06.06.25 16:29:38 | - | 180,500 |
06.06.25 16:29:32 | - | 180,550 |
06.06.25 16:29:27 | - | 180,500 |
06.06.25 16:29:21 | - | 180,500 |
06.06.25 16:29:20 | - | 180,550 |
06.06.25 16:29:13 | - | 180,500 |
06.06.25 16:29:09 | - | 180,550 |
06.06.25 16:28:56 | - | 180,550 |
06.06.25 16:28:53 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:46 | - | 180,550 |
06.06.25 16:28:42 | - | 180,600 |
06.06.25 16:28:37 | - | 180,550 |
06.06.25 16:28:35 | - | 180,600 |
06.06.25 16:28:34 | - | 180,600 |
06.06.25 16:28:08 | - | 180,600 |
06.06.25 16:28:07 | - | 180,650 |
06.06.25 16:27:58 | - | 180,600 |
06.06.25 16:27:57 | - | 180,650 |
06.06.25 16:27:54 | - | 180,600 |
06.06.25 16:27:52 | - | 180,650 |
06.06.25 16:27:49 | - | 180,600 |
06.06.25 16:27:37 | - | 180,550 |
06.06.25 16:27:36 | - | 180,600 |
06.06.25 16:27:36 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:18 | - | 180,650 |
06.06.25 16:27:17 | - | 180,600 |
06.06.25 16:27:08 | - | 180,650 |
06.06.25 16:27:01 | - | 180,550 |
06.06.25 16:26:57 | - | 180,600 |
06.06.25 16:26:56 | - | 180,550 |
06.06.25 16:26:49 | - | 180,600 |
06.06.25 16:26:47 | - | 180,550 |
06.06.25 16:26:44 | - | 180,600 |
06.06.25 16:26:42 | - | 180,550 |
06.06.25 16:26:40 | - | 180,600 |
06.06.25 16:26:38 | - | 180,550 |
06.06.25 16:26:33 | - | 180,600 |
06.06.25 16:26:32 | - | 180,550 |
06.06.25 16:26:32 | - | 180,550 |