HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:11 | - | 180,550 |
06.06.25 16:25:16 | - | 180,450 |
06.06.25 16:25:12 | - | 180,500 |
06.06.25 16:24:37 | - | 180,450 |
06.06.25 16:24:36 | - | 180,500 |
06.06.25 16:24:34 | - | 180,450 |
06.06.25 16:24:33 | - | 180,500 |
06.06.25 16:24:32 | - | 180,500 |
06.06.25 16:24:28 | - | 180,450 |
06.06.25 16:24:14 | - | 180,450 |
06.06.25 16:24:00 | - | 180,400 |
06.06.25 16:23:59 | - | 180,400 |
06.06.25 16:23:51 | - | 180,400 |
06.06.25 16:23:45 | - | 180,400 |
06.06.25 16:23:41 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:41 | - | 180,350 |
06.06.25 16:23:38 | - | 180,400 |
06.06.25 16:23:32 | - | 180,400 |
06.06.25 16:23:27 | - | 180,450 |
06.06.25 16:23:20 | - | 180,400 |
06.06.25 16:23:16 | - | 180,450 |
06.06.25 16:23:11 | - | 180,400 |
06.06.25 16:23:09 | - | 180,400 |
06.06.25 16:23:07 | - | 180,400 |
06.06.25 16:23:02 | - | 180,450 |
06.06.25 16:23:00 | - | 180,350 |
06.06.25 16:22:58 | - | 180,400 |
06.06.25 16:22:42 | - | 180,350 |
06.06.25 16:22:23 | - | 180,400 |
06.06.25 16:22:23 | - | 180,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:17 | - | 180,400 |
06.06.25 16:22:15 | - | 180,350 |
06.06.25 16:22:10 | - | 180,400 |
06.06.25 16:22:01 | - | 180,350 |
06.06.25 16:22:00 | - | 180,400 |
06.06.25 16:21:54 | - | 180,350 |
06.06.25 16:21:50 | - | 180,400 |
06.06.25 16:21:49 | - | 180,450 |
06.06.25 16:21:48 | - | 180,400 |
06.06.25 16:21:36 | - | 180,400 |
06.06.25 16:21:32 | - | 180,400 |
06.06.25 16:21:31 | - | 180,400 |
06.06.25 16:21:29 | - | 180,400 |
06.06.25 16:21:28 | - | 180,400 |
06.06.25 16:21:24 | - | 180,400 |