HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:06 | - | 98,960 |
27.09.24 16:27:03 | - | 98,980 |
27.09.24 16:27:01 | - | 98,960 |
27.09.24 16:26:58 | - | 98,960 |
27.09.24 16:26:57 | - | 98,980 |
27.09.24 16:26:54 | - | 99,000 |
27.09.24 16:26:53 | - | 99,000 |
27.09.24 16:26:51 | - | 99,000 |
27.09.24 16:26:42 | - | 99,000 |
27.09.24 16:26:41 | - | 99,020 |
27.09.24 16:26:30 | - | 99,020 |
27.09.24 16:26:03 | - | 99,000 |
27.09.24 16:25:49 | - | 99,000 |
27.09.24 16:25:48 | - | 98,980 |
27.09.24 16:25:44 | - | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:39 | - | 98,940 |
27.09.24 16:25:37 | - | 98,960 |
27.09.24 16:25:25 | - | 98,940 |
27.09.24 16:25:15 | - | 98,880 |
27.09.24 16:25:08 | - | 98,860 |
27.09.24 16:24:45 | - | 98,880 |
27.09.24 16:24:44 | - | 98,880 |
27.09.24 16:24:41 | - | 98,860 |
27.09.24 16:24:39 | - | 99,000 |
27.09.24 16:24:04 | - | 98,980 |
27.09.24 16:23:53 | - | 99,000 |
27.09.24 16:23:43 | - | 98,980 |
27.09.24 16:23:21 | - | 98,980 |
27.09.24 16:23:20 | - | 98,980 |
27.09.24 16:23:13 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:10 | - | 98,980 |
27.09.24 16:23:05 | - | 98,980 |
27.09.24 16:22:57 | - | 99,020 |
27.09.24 16:22:48 | - | 99,000 |
27.09.24 16:22:46 | - | 99,000 |
27.09.24 16:22:33 | - | 98,980 |
27.09.24 16:22:25 | - | 98,960 |
27.09.24 16:22:22 | - | 98,980 |
27.09.24 16:22:20 | - | 98,960 |
27.09.24 16:22:05 | - | 98,980 |
27.09.24 16:21:52 | - | 98,960 |
27.09.24 16:21:49 | - | 98,980 |
27.09.24 16:21:42 | - | 98,940 |
27.09.24 16:21:41 | - | 98,920 |
27.09.24 16:21:15 | - | 98,960 |