HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:50 | - | 178,800 |
16:04:36 | - | 178,850 |
16:04:30 | - | 178,800 |
16:04:27 | - | 178,850 |
16:04:26 | - | 178,800 |
16:04:21 | - | 178,750 |
16:04:14 | - | 178,700 |
16:04:12 | - | 178,700 |
16:04:10 | - | 178,750 |
16:04:10 | - | 178,800 |
16:04:10 | - | 178,800 |
16:04:05 | - | 178,750 |
16:03:51 | - | 178,700 |
16:03:45 | - | 178,650 |
16:03:30 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:28 | - | 178,550 |
16:03:27 | - | 178,600 |
16:03:26 | - | 178,550 |
16:03:21 | - | 178,500 |
16:03:16 | - | 178,500 |
16:02:56 | - | 178,550 |
16:02:50 | - | 178,600 |
16:02:49 | - | 178,600 |
16:02:41 | - | 178,550 |
16:02:40 | - | 178,600 |
16:02:39 | - | 178,600 |
16:02:11 | - | 178,550 |
16:02:09 | - | 178,650 |
16:01:21 | - | 178,650 |
16:01:16 | - | 178,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | - | 178,700 |
16:01:13 | - | 178,700 |
16:01:11 | - | 178,650 |
16:01:08 | - | 178,600 |
16:00:58 | - | 178,550 |
16:00:43 | - | 178,550 |
16:00:41 | - | 178,600 |
16:00:40 | - | 178,550 |
16:00:36 | - | 178,600 |
16:00:31 | - | 178,550 |
16:00:14 | - | 178,600 |
16:00:09 | - | 178,500 |
16:00:06 | - | 178,500 |
16:00:04 | - | 178,550 |
16:00:02 | - | 178,500 |