HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | - | 178,650 |
16:51:07 | - | 178,700 |
16:50:56 | - | 178,650 |
16:50:48 | - | 178,700 |
16:50:47 | - | 178,700 |
16:50:44 | - | 178,700 |
16:50:41 | - | 178,650 |
16:50:35 | - | 178,650 |
16:50:17 | - | 178,700 |
16:50:13 | - | 178,750 |
16:50:03 | - | 178,750 |
16:50:02 | - | 178,750 |
16:49:58 | - | 178,800 |
16:49:47 | - | 178,800 |
16:49:38 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:37 | - | 178,750 |
16:49:32 | - | 178,700 |
16:49:31 | - | 178,700 |
16:49:16 | - | 178,650 |
16:49:16 | - | 178,750 |
16:49:08 | - | 178,800 |
16:48:41 | - | 178,700 |
16:48:24 | - | 178,600 |
16:48:19 | - | 178,650 |
16:48:17 | - | 178,650 |
16:48:14 | - | 178,600 |
16:48:13 | - | 178,650 |
16:48:05 | - | 178,550 |
16:47:31 | - | 178,500 |
16:47:23 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:17 | - | 178,450 |
16:46:52 | - | 178,450 |
16:46:29 | - | 178,500 |
16:46:25 | - | 178,450 |
16:46:23 | - | 178,500 |
16:46:12 | - | 178,450 |
16:46:09 | - | 178,500 |
16:46:07 | - | 178,450 |
16:46:05 | - | 178,500 |
16:46:03 | - | 178,450 |
16:46:01 | - | 178,500 |
16:45:56 | - | 178,450 |
16:45:37 | - | 178,500 |
16:45:37 | - | 178,500 |
16:45:28 | - | 178,450 |