HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:34 | - | 179,700 |
16:52:26 | - | 179,700 |
16:52:04 | - | 179,700 |
16:52:01 | - | 179,650 |
16:52:00 | - | 179,650 |
16:51:57 | - | 179,650 |
16:51:53 | - | 179,700 |
16:51:53 | - | 179,650 |
16:51:51 | - | 179,700 |
16:51:47 | - | 179,650 |
16:51:45 | - | 179,700 |
16:51:44 | - | 179,700 |
16:51:37 | - | 179,750 |
16:51:09 | - | 179,750 |
16:51:05 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:52 | - | 179,750 |
16:50:46 | - | 179,750 |
16:50:03 | - | 179,700 |
16:50:01 | - | 179,750 |
16:49:59 | - | 179,700 |
16:49:52 | - | 179,750 |
16:49:50 | - | 179,700 |
16:49:43 | - | 179,750 |
16:49:33 | - | 179,700 |
16:49:32 | - | 179,700 |
16:49:32 | - | 179,750 |
16:49:31 | - | 179,700 |
16:49:31 | - | 179,700 |
16:49:30 | - | 179,650 |
16:49:29 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:28 | - | 179,600 |
16:49:26 | - | 179,600 |
16:49:00 | - | 179,650 |
16:48:52 | - | 179,750 |
16:48:46 | - | 179,800 |
16:48:08 | - | 179,800 |
16:48:07 | - | 179,850 |
16:47:21 | - | 179,900 |
16:47:17 | - | 179,900 |
16:47:10 | - | 179,950 |
16:47:09 | - | 180,000 |
16:47:02 | - | 179,950 |
16:47:01 | - | 179,950 |
16:46:07 | - | 180,000 |
16:45:24 | - | 179,950 |