HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:44 | - | 179,450 |
17:16:43 | - | 179,500 |
17:16:43 | - | 179,450 |
17:16:42 | - | 179,450 |
17:16:39 | - | 179,450 |
17:16:33 | - | 179,500 |
17:16:13 | - | 179,550 |
17:16:06 | - | 179,600 |
17:16:01 | - | 179,550 |
17:16:00 | - | 179,550 |
17:15:10 | - | 179,500 |
17:15:09 | - | 179,550 |
17:15:06 | - | 179,500 |
17:14:55 | - | 179,500 |
17:14:39 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | - | 179,500 |
17:13:36 | - | 179,550 |
17:13:25 | - | 179,500 |
17:13:21 | - | 179,450 |
17:13:21 | - | 179,450 |
17:13:20 | - | 179,400 |
17:13:17 | - | 179,450 |
17:13:16 | - | 179,450 |
17:13:12 | - | 179,450 |
17:13:04 | - | 179,350 |
17:12:46 | - | 179,400 |
17:12:46 | - | 179,450 |
17:12:45 | - | 179,400 |
17:12:43 | - | 179,400 |
17:12:28 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | - | 179,400 |
17:11:45 | - | 179,350 |
17:11:42 | - | 179,400 |
17:11:40 | - | 179,400 |
17:11:32 | - | 179,350 |
17:11:32 | - | 179,400 |
17:11:17 | - | 179,400 |
17:11:14 | - | 179,400 |
17:11:12 | - | 179,400 |
17:10:42 | - | 179,350 |
17:10:34 | - | 179,350 |
17:10:30 | - | 179,350 |
17:10:15 | - | 179,400 |
17:09:26 | - | 179,450 |
17:09:20 | - | 179,400 |