HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:15 | - | 180,200 |
06.06.25 16:43:05 | - | 180,250 |
06.06.25 16:43:04 | - | 180,250 |
06.06.25 16:43:03 | - | 180,200 |
06.06.25 16:43:02 | - | 180,200 |
06.06.25 16:42:50 | - | 180,250 |
06.06.25 16:42:25 | - | 180,200 |
06.06.25 16:42:07 | - | 180,200 |
06.06.25 16:41:56 | - | 180,150 |
06.06.25 16:41:56 | - | 180,150 |
06.06.25 16:41:30 | - | 180,200 |
06.06.25 16:41:29 | - | 180,200 |
06.06.25 16:41:28 | - | 180,200 |
06.06.25 16:41:27 | - | 180,200 |
06.06.25 16:40:48 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:47 | - | 180,250 |
06.06.25 16:40:46 | - | 180,250 |
06.06.25 16:40:41 | - | 180,300 |
06.06.25 16:40:19 | - | 180,250 |
06.06.25 16:40:03 | - | 180,200 |
06.06.25 16:39:58 | - | 180,200 |
06.06.25 16:39:56 | - | 180,250 |
06.06.25 16:39:56 | - | 180,250 |
06.06.25 16:39:55 | - | 180,300 |
06.06.25 16:39:54 | - | 180,350 |
06.06.25 16:39:44 | - | 180,300 |
06.06.25 16:39:40 | - | 180,300 |
06.06.25 16:39:24 | - | 180,300 |
06.06.25 16:39:23 | - | 180,300 |
06.06.25 16:38:46 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:44 | - | 180,300 |
06.06.25 16:38:42 | - | 180,250 |
06.06.25 16:38:34 | - | 180,250 |
06.06.25 16:38:32 | - | 180,300 |
06.06.25 16:38:10 | - | 180,250 |
06.06.25 16:37:15 | - | 180,250 |
06.06.25 16:37:13 | - | 180,300 |
06.06.25 16:37:10 | - | 180,250 |
06.06.25 16:37:07 | - | 180,250 |
06.06.25 16:37:01 | - | 180,250 |
06.06.25 16:36:59 | - | 180,300 |
06.06.25 16:36:57 | - | 180,300 |
06.06.25 16:36:54 | - | 180,300 |
06.06.25 16:36:28 | - | 180,350 |
06.06.25 16:35:46 | - | 180,300 |