HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:16:03 | - | 118,300 |
20.12.24 15:15:37 | - | 118,300 |
20.12.24 15:13:25 | - | 118,250 |
20.12.24 15:12:34 | - | 118,200 |
20.12.24 15:12:13 | - | 118,250 |
20.12.24 15:12:09 | - | 118,200 |
20.12.24 15:12:04 | - | 118,250 |
20.12.24 15:11:59 | - | 118,200 |
20.12.24 15:11:57 | - | 118,200 |
20.12.24 15:10:34 | - | 118,200 |
20.12.24 15:10:34 | - | 118,250 |
20.12.24 15:10:32 | - | 118,200 |
20.12.24 15:10:28 | - | 118,250 |
20.12.24 15:10:25 | - | 118,250 |
20.12.24 15:10:21 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:10:20 | - | 118,250 |
20.12.24 15:09:54 | - | 118,200 |
20.12.24 15:09:32 | - | 118,200 |
20.12.24 15:09:17 | - | 118,200 |
20.12.24 15:09:15 | - | 118,200 |
20.12.24 15:07:58 | - | 118,200 |
20.12.24 15:07:55 | - | 118,200 |
20.12.24 15:07:13 | - | 118,200 |
20.12.24 15:07:11 | - | 118,250 |
20.12.24 15:07:10 | - | 118,200 |
20.12.24 15:07:05 | - | 118,250 |
20.12.24 15:06:52 | - | 118,200 |
20.12.24 15:06:51 | - | 118,250 |
20.12.24 15:06:04 | - | 118,200 |
20.12.24 15:05:57 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:05:56 | - | 118,250 |
20.12.24 15:05:46 | - | 118,250 |
20.12.24 15:05:39 | - | 118,250 |
20.12.24 15:05:33 | - | 118,200 |
20.12.24 15:05:30 | - | 118,250 |
20.12.24 15:04:05 | - | 118,250 |
20.12.24 15:02:35 | - | 118,200 |
20.12.24 15:02:33 | - | 118,250 |
20.12.24 15:02:19 | - | 118,250 |
20.12.24 15:02:16 | - | 118,300 |
20.12.24 15:02:15 | - | 118,300 |
20.12.24 15:02:14 | - | 118,250 |
20.12.24 15:01:37 | - | 118,300 |
20.12.24 15:01:03 | - | 118,300 |
20.12.24 15:00:55 | - | 118,250 |