HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:25 | - | 178,200 |
16:18:20 | - | 178,250 |
16:18:17 | - | 178,200 |
16:18:17 | - | 178,250 |
16:18:16 | - | 178,200 |
16:18:09 | - | 178,200 |
16:18:07 | - | 178,200 |
16:18:05 | - | 178,200 |
16:17:59 | - | 178,300 |
16:17:58 | - | 178,300 |
16:17:49 | - | 178,300 |
16:17:40 | - | 178,350 |
16:17:22 | - | 178,350 |
16:17:05 | - | 178,300 |
16:16:59 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:37 | - | 178,350 |
16:16:30 | - | 178,350 |
16:16:25 | - | 178,350 |
16:16:23 | - | 178,350 |
16:16:13 | - | 178,400 |
16:16:00 | - | 178,450 |
16:15:54 | - | 178,450 |
16:15:53 | - | 178,450 |
16:15:49 | - | 178,450 |
16:15:41 | - | 178,450 |
16:15:40 | - | 178,500 |
16:15:39 | - | 178,500 |
16:15:37 | - | 178,450 |
16:15:29 | - | 178,400 |
16:15:14 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:13 | - | 178,250 |
16:15:11 | - | 178,300 |
16:15:09 | - | 178,350 |
16:14:59 | - | 178,350 |
16:14:57 | - | 178,400 |
16:14:54 | - | 178,400 |
16:14:52 | - | 178,400 |
16:14:50 | - | 178,350 |
16:14:49 | - | 178,350 |
16:14:34 | - | 178,350 |
16:14:33 | - | 178,350 |
16:14:26 | - | 178,300 |
16:14:26 | - | 178,350 |
16:14:22 | - | 178,350 |
16:14:05 | - | 178,400 |