Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

10.06.25 21:48:35 RT

Bid: 176,400 EUR Size: 200 | Ask: 177,000 EUR Size: 200

176,400 EUR -1,75 % (-3,150)

Zeit	Vol. Stk.	Kurs
17:04:05	-	177,900
17:03:36	-	177,800
17:03:23	-	177,800
17:03:20	-	177,850
17:03:19	-	177,850
17:03:16	-	177,900
17:03:10	-	177,900
17:03:01	-	177,950
17:03:01	-	177,950
17:02:58	-	177,950
17:02:56	-	177,900
17:02:48	-	177,950
17:02:46	-	177,950
17:02:19	-	177,950
17:02:14	-	177,950

Zeit	Vol. Stk.	Kurs
17:02:09	-	177,900
17:02:07	-	177,900
17:01:57	-	177,900
17:01:56	-	177,900
17:01:52	-	177,900
17:01:50	-	177,850
17:01:32	-	177,900
17:01:31	-	177,850
17:01:30	-	177,800
17:01:28	-	177,800
17:01:27	-	177,800
17:01:27	-	177,800
17:01:26	-	177,750
17:01:25	-	177,800
17:01:20	-	177,750

Zeit	Vol. Stk.	Kurs
17:01:16	-	177,800
17:01:09	-	177,750
17:01:07	-	177,800
17:01:07	-	177,750
17:01:04	-	177,750
17:00:53	-	177,700
17:00:49	-	177,750
17:00:49	-	177,750
17:00:47	-	177,750
17:00:45	-	177,750
17:00:45	-	177,700
17:00:41	-	177,750
17:00:40	-	177,700
17:00:40	-	177,850
17:00:38	-	177,850

13
14
15
16
17
18
19
20
21