HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:14 | - | 98,860 |
27.09.24 16:45:13 | - | 98,860 |
27.09.24 16:44:55 | - | 98,800 |
27.09.24 16:44:51 | - | 98,820 |
27.09.24 16:44:50 | - | 98,800 |
27.09.24 16:44:34 | - | 98,820 |
27.09.24 16:44:23 | - | 98,800 |
27.09.24 16:44:16 | - | 98,780 |
27.09.24 16:43:56 | - | 98,760 |
27.09.24 16:43:47 | - | 98,740 |
27.09.24 16:43:42 | - | 98,760 |
27.09.24 16:43:37 | - | 98,740 |
27.09.24 16:43:28 | - | 98,760 |
27.09.24 16:43:25 | - | 98,780 |
27.09.24 16:43:17 | - | 98,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:16 | - | 98,740 |
27.09.24 16:42:57 | - | 98,740 |
27.09.24 16:42:34 | - | 98,780 |
27.09.24 16:42:32 | - | 98,800 |
27.09.24 16:42:29 | - | 98,800 |
27.09.24 16:42:21 | - | 98,780 |
27.09.24 16:42:16 | - | 98,780 |
27.09.24 16:42:12 | - | 98,760 |
27.09.24 16:42:11 | - | 98,780 |
27.09.24 16:42:10 | - | 98,800 |
27.09.24 16:41:40 | - | 98,740 |
27.09.24 16:41:37 | - | 98,740 |
27.09.24 16:41:35 | - | 98,760 |
27.09.24 16:41:32 | - | 98,740 |
27.09.24 16:41:31 | - | 98,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:30 | - | 98,720 |
27.09.24 16:41:29 | - | 98,720 |
27.09.24 16:41:20 | - | 98,740 |
27.09.24 16:40:32 | - | 98,760 |
27.09.24 16:40:22 | - | 98,760 |
27.09.24 16:40:21 | - | 98,740 |
27.09.24 16:40:17 | - | 98,720 |
27.09.24 16:40:15 | - | 98,740 |
27.09.24 16:40:14 | - | 98,720 |
27.09.24 16:40:13 | - | 98,700 |
27.09.24 16:39:48 | - | 98,700 |
27.09.24 16:39:47 | - | 98,680 |
27.09.24 16:39:44 | - | 98,700 |
27.09.24 16:39:42 | - | 98,680 |
27.09.24 16:39:32 | - | 98,700 |