HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:05 | - | 177,900 |
17:03:36 | - | 177,800 |
17:03:23 | - | 177,800 |
17:03:20 | - | 177,850 |
17:03:19 | - | 177,850 |
17:03:16 | - | 177,900 |
17:03:10 | - | 177,900 |
17:03:01 | - | 177,950 |
17:03:01 | - | 177,950 |
17:02:58 | - | 177,950 |
17:02:56 | - | 177,900 |
17:02:48 | - | 177,950 |
17:02:46 | - | 177,950 |
17:02:19 | - | 177,950 |
17:02:14 | - | 177,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:09 | - | 177,900 |
17:02:07 | - | 177,900 |
17:01:57 | - | 177,900 |
17:01:56 | - | 177,900 |
17:01:52 | - | 177,900 |
17:01:50 | - | 177,850 |
17:01:32 | - | 177,900 |
17:01:31 | - | 177,850 |
17:01:30 | - | 177,800 |
17:01:28 | - | 177,800 |
17:01:27 | - | 177,800 |
17:01:27 | - | 177,800 |
17:01:26 | - | 177,750 |
17:01:25 | - | 177,800 |
17:01:20 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:16 | - | 177,800 |
17:01:09 | - | 177,750 |
17:01:07 | - | 177,800 |
17:01:07 | - | 177,750 |
17:01:04 | - | 177,750 |
17:00:53 | - | 177,700 |
17:00:49 | - | 177,750 |
17:00:49 | - | 177,750 |
17:00:47 | - | 177,750 |
17:00:45 | - | 177,750 |
17:00:45 | - | 177,700 |
17:00:41 | - | 177,750 |
17:00:40 | - | 177,700 |
17:00:40 | - | 177,850 |
17:00:38 | - | 177,850 |