Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 |  Aktie
Factsheet
10.06.25 21:48:35 RT
Bid: 176,400 EUR  Size: 200  |  Ask: 177,000 EUR  Size: 200
Zeit Vol. Stk. Kurs
17:04:05 - 177,900
17:03:36 - 177,800
17:03:23 - 177,800
17:03:20 - 177,850
17:03:19 - 177,850
17:03:16 - 177,900
17:03:10 - 177,900
17:03:01 - 177,950
17:03:01 - 177,950
17:02:58 - 177,950
17:02:56 - 177,900
17:02:48 - 177,950
17:02:46 - 177,950
17:02:19 - 177,950
17:02:14 - 177,950
Zeit Vol. Stk. Kurs
17:02:09 - 177,900
17:02:07 - 177,900
17:01:57 - 177,900
17:01:56 - 177,900
17:01:52 - 177,900
17:01:50 - 177,850
17:01:32 - 177,900
17:01:31 - 177,850
17:01:30 - 177,800
17:01:28 - 177,800
17:01:27 - 177,800
17:01:27 - 177,800
17:01:26 - 177,750
17:01:25 - 177,800
17:01:20 - 177,750
Zeit Vol. Stk. Kurs
17:01:16 - 177,800
17:01:09 - 177,750
17:01:07 - 177,800
17:01:07 - 177,750
17:01:04 - 177,750
17:00:53 - 177,700
17:00:49 - 177,750
17:00:49 - 177,750
17:00:47 - 177,750
17:00:45 - 177,750
17:00:45 - 177,700
17:00:41 - 177,750
17:00:40 - 177,700
17:00:40 - 177,850
17:00:38 - 177,850