HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:50 | - | 98,540 |
27.09.24 16:16:48 | - | 98,540 |
27.09.24 16:16:43 | - | 98,520 |
27.09.24 16:16:41 | - | 98,500 |
27.09.24 16:16:37 | - | 98,600 |
27.09.24 16:16:35 | - | 98,620 |
27.09.24 16:16:33 | - | 98,640 |
27.09.24 16:16:32 | - | 98,620 |
27.09.24 16:16:28 | - | 98,640 |
27.09.24 16:16:27 | - | 98,620 |
27.09.24 16:16:15 | - | 98,640 |
27.09.24 16:15:47 | - | 98,680 |
27.09.24 16:15:45 | - | 98,680 |
27.09.24 16:15:44 | - | 98,680 |
27.09.24 16:15:42 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:37 | - | 98,680 |
27.09.24 16:15:32 | - | 98,680 |
27.09.24 16:15:31 | - | 98,680 |
27.09.24 16:15:30 | - | 98,680 |
27.09.24 16:15:29 | - | 98,680 |
27.09.24 16:15:28 | - | 98,700 |
27.09.24 16:15:24 | - | 98,700 |
27.09.24 16:15:16 | - | 98,640 |
27.09.24 16:15:15 | - | 98,580 |
27.09.24 16:15:09 | - | 98,460 |
27.09.24 16:15:04 | - | 98,440 |
27.09.24 16:15:02 | - | 98,460 |
27.09.24 16:15:01 | - | 98,460 |
27.09.24 16:14:59 | - | 98,460 |
27.09.24 16:14:58 | - | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:57 | - | 98,420 |
27.09.24 16:14:49 | - | 98,440 |
27.09.24 16:14:42 | - | 98,460 |
27.09.24 16:14:04 | - | 98,480 |
27.09.24 16:13:57 | - | 98,460 |
27.09.24 16:13:56 | - | 98,460 |
27.09.24 16:13:52 | - | 98,440 |
27.09.24 16:13:46 | - | 98,460 |
27.09.24 16:13:45 | - | 98,440 |
27.09.24 16:13:42 | - | 98,460 |
27.09.24 16:13:40 | - | 98,440 |
27.09.24 16:13:38 | - | 98,420 |
27.09.24 16:13:31 | - | 98,440 |
27.09.24 16:13:19 | - | 98,440 |
27.09.24 16:13:14 | - | 98,440 |